| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,289.50 | 4,310.50 | 4,288.50 | 4,302.25 | 68,735 |
| 18th Sep 2025 (Thu) | 4,266.00 | 4,293.00 | 4,264.00 | 4,289.00 | 22,557 |
| 17th Sep 2025 (Wed) | 4,244.50 | 4,244.50 | 4,231.00 | 4,229.50 | 13,383 |
| 16th Sep 2025 (Tue) | 4,253.00 | 4,262.00 | 4,235.50 | 4,236.00 | 15,002 |
| 15th Sep 2025 (Mon) | 4,262.00 | 4,265.50 | 4,247.50 | 4,265.50 | 25,664 |
| 12th Sep 2025 (Fri) | 4,261.00 | 4,261.00 | 4,255.00 | 4,257.50 | 19,116 |
| 11th Sep 2025 (Thu) | 4,243.50 | 4,256.00 | 4,237.00 | 4,255.50 | 15,663 |
| 10th Sep 2025 (Wed) | 4,238.00 | 4,246.00 | 4,230.50 | 4,230.50 | 12,755 |
| 9th Sep 2025 (Tue) | 4,217.00 | 4,217.50 | 4,206.00 | 4,215.00 | 12,076 |
| 8th Sep 2025 (Mon) | 4,216.00 | 4,219.50 | 4,212.50 | 4,221.50 | 179,555 |
| 5th Sep 2025 (Fri) | 4,243.00 | 4,243.00 | 4,194.50 | 4,194.50 | 6,129 |
| 4th Sep 2025 (Thu) | 4,205.50 | 4,214.50 | 4,205.50 | 4,221.75 | 40,095 |
| 3rd Sep 2025 (Wed) | 4,205.50 | 4,205.50 | 4,190.50 | 4,190.50 | 36,309 |
| 2nd Sep 2025 (Tue) | 4,186.00 | 4,206.50 | 4,176.50 | 4,176.50 | 64,348 |
| 1st Sep 2025 (Mon) | 4,190.50 | 4,197.50 | 4,185.00 | 4,187.50 | 47,540 |
| 29th Aug 2025 (Fri) | 4,220.00 | 4,223.00 | 4,187.00 | 4,187.00 | 15,358 |
| 28th Aug 2025 (Thu) | 4,216.50 | 4,221.00 | 4,205.00 | 4,210.50 | 12,424 |
| 27th Aug 2025 (Wed) | 4,212.00 | 4,220.50 | 4,212.00 | 4,214.75 | 10,461 |
| 26th Aug 2025 (Tue) | 4,198.50 | 4,198.50 | 4,190.50 | 4,193.50 | 38,251 |
| 25th Aug 2025 (Mon) | 4,213.50 | 4,213.50 | 4,213.50 | 4,213.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,183.00 | 4,218.00 | 4,183.00 | 4,213.50 | 12,863 |
| 21st Aug 2025 (Thu) | 4,194.00 | 4,194.00 | 4,170.00 | 4,185.25 | 38,244 |
| 20th Aug 2025 (Wed) | 4,174.50 | 4,186.50 | 4,160.00 | 4,176.00 | 135,797 |
| 19th Aug 2025 (Tue) | 4,187.50 | 4,198.50 | 4,187.50 | 4,189.50 | 27,225 |
| 18th Aug 2025 (Mon) | 4,192.00 | 4,192.00 | 4,178.00 | 4,185.50 | 12,234 |
| 15th Aug 2025 (Fri) | 4,198.50 | 4,198.50 | 4,177.00 | 4,175.00 | 12,111 |
| 14th Aug 2025 (Thu) | 4,169.00 | 4,176.50 | 4,156.00 | 4,171.00 | 29,349 |
| 13th Aug 2025 (Wed) | 4,175.00 | 4,180.50 | 4,166.00 | 4,169.00 | 22,585 |
| 12th Aug 2025 (Tue) | 4,160.50 | 4,169.00 | 4,145.00 | 4,162.50 | 18,862 |
| 11th Aug 2025 (Mon) | 4,160.50 | 4,166.00 | 4,153.00 | 4,165.50 | 40,397 |
| 8th Aug 2025 (Fri) | 4,143.00 | 4,154.50 | 4,141.50 | 4,150.50 | 26,766 |
| 7th Aug 2025 (Thu) | 4,156.50 | 4,182.00 | 4,136.50 | 4,136.50 | 10,995 |
| 6th Aug 2025 (Wed) | 4,159.00 | 4,162.00 | 4,143.50 | 4,152.00 | 18,060 |
| 5th Aug 2025 (Tue) | 4,172.50 | 4,172.50 | 4,142.50 | 4,138.75 | 18,009 |
| 4th Aug 2025 (Mon) | 4,120.00 | 4,150.50 | 4,119.50 | 4,149.75 | 33,376 |
| 1st Aug 2025 (Fri) | 4,169.00 | 4,169.00 | 4,099.50 | 4,108.50 | 26,715 |
| 31st Jul 2025 (Thu) | 4,222.50 | 4,240.00 | 4,204.50 | 4,205.75 | 18,451 |
| 30th Jul 2025 (Wed) | 4,181.00 | 4,198.50 | 4,172.00 | 4,192.00 | 62,094 |
| 29th Jul 2025 (Tue) | 4,198.50 | 4,204.00 | 4,181.50 | 4,181.50 | 18,520 |
| 28th Jul 2025 (Mon) | 4,198.50 | 4,198.50 | 4,171.00 | 4,173.50 | 15,426 |
| 25th Jul 2025 (Fri) | 4,156.00 | 4,169.00 | 4,155.50 | 4,168.00 | 10,461 |
| 24th Jul 2025 (Thu) | 4,137.50 | 4,150.00 | 4,091.00 | 4,147.00 | 19,134 |
| 23rd Jul 2025 (Wed) | 4,117.00 | 4,124.50 | 4,115.00 | 4,111.75 | 13,974 |
| 22nd Jul 2025 (Tue) | 4,107.00 | 4,107.00 | 4,098.50 | 4,098.50 | 23,047 |