| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,422.50 | 4,473.00 | 4,406.00 | 4,460.00 | 46,867 |
| 1st Apr 2026 (Wed) | 4,458.00 | 4,461.00 | 4,442.00 | 4,461.00 | 23,864 |
| 31st Mar 2026 (Tue) | 4,361.50 | 4,378.50 | 4,351.00 | 4,378.50 | 36,415 |
| 30th Mar 2026 (Mon) | 4,321.00 | 4,357.00 | 4,321.00 | 4,357.00 | 27,006 |
| 27th Mar 2026 (Fri) | 4,371.00 | 4,371.00 | 4,323.50 | 4,323.50 | 20,419 |
| 26th Mar 2026 (Thu) | 4,401.50 | 4,402.50 | 4,378.00 | 4,368.25 | 33,087 |
| 25th Mar 2026 (Wed) | 4,414.00 | 4,424.50 | 4,396.00 | 4,416.00 | 149,384 |
| 24th Mar 2026 (Tue) | 4,387.50 | 4,398.00 | 4,365.00 | 4,387.50 | 41,956 |
| 23rd Mar 2026 (Mon) | 4,318.50 | 4,428.50 | 4,312.50 | 4,384.50 | 61,246 |
| 20th Mar 2026 (Fri) | 4,404.00 | 4,406.50 | 4,378.50 | 4,378.50 | 12,766 |
| 19th Mar 2026 (Thu) | 4,449.50 | 4,449.50 | 4,396.50 | 4,396.50 | 22,183 |
| 18th Mar 2026 (Wed) | 4,524.00 | 4,529.00 | 4,477.50 | 4,477.50 | 30,861 |
| 17th Mar 2026 (Tue) | 4,486.50 | 4,523.00 | 4,481.00 | 4,507.75 | 15,597 |
| 16th Mar 2026 (Mon) | 4,493.50 | 4,507.00 | 4,491.00 | 4,495.00 | 35,063 |
| 13th Mar 2026 (Fri) | 4,485.50 | 4,517.00 | 4,485.00 | 4,483.75 | 279,565 |
| 12th Mar 2026 (Thu) | 4,500.00 | 4,500.00 | 4,485.50 | 4,485.50 | 10,693 |
| 11th Mar 2026 (Wed) | 4,516.50 | 4,519.50 | 4,500.00 | 4,503.50 | 24,070 |
| 10th Mar 2026 (Tue) | 4,540.50 | 4,540.50 | 4,507.50 | 4,536.50 | 47,537 |
| 9th Mar 2026 (Mon) | 4,448.00 | 4,482.00 | 4,439.00 | 4,474.50 | 16,407 |
| 6th Mar 2026 (Fri) | 4,569.00 | 4,569.50 | 4,499.00 | 4,503.50 | 37,728 |
| 5th Mar 2026 (Thu) | 4,591.00 | 4,592.00 | 4,567.50 | 4,571.50 | 18,072 |
| 4th Mar 2026 (Wed) | 4,554.50 | 4,602.00 | 4,554.50 | 4,602.00 | 17,473 |
| 3rd Mar 2026 (Tue) | 4,589.50 | 4,589.50 | 4,530.50 | 4,549.00 | 651,713 |
| 2nd Mar 2026 (Mon) | 4,590.00 | 4,630.00 | 4,581.50 | 4,616.00 | 161,028 |
| 27th Feb 2026 (Fri) | 4,635.50 | 4,640.50 | 4,616.50 | 4,631.50 | 5,106 |
| 26th Feb 2026 (Thu) | 4,638.50 | 4,638.50 | 4,599.00 | 4,623.00 | 82,503 |
| 25th Feb 2026 (Wed) | 4,614.00 | 4,623.50 | 4,613.50 | 4,623.50 | 6,556 |
| 24th Feb 2026 (Tue) | 4,591.00 | 4,594.00 | 4,583.50 | 4,590.00 | 2,354,566 |
| 23rd Feb 2026 (Mon) | 4,599.00 | 4,626.00 | 4,578.00 | 4,585.00 | 23,892 |
| 20th Feb 2026 (Fri) | 4,622.00 | 4,622.00 | 4,596.50 | 4,615.00 | 15,840 |
| 19th Feb 2026 (Thu) | 4,594.00 | 4,611.00 | 4,594.00 | 4,611.00 | 33,314 |
| 18th Feb 2026 (Wed) | 4,574.50 | 4,602.00 | 4,574.50 | 4,602.00 | 102,721 |
| 17th Feb 2026 (Tue) | 4,537.00 | 4,568.00 | 4,534.00 | 4,568.00 | 19,985 |
| 16th Feb 2026 (Mon) | 4,539.00 | 4,539.00 | 4,528.50 | 4,531.50 | 20,239 |
| 13th Feb 2026 (Fri) | 4,533.00 | 4,548.00 | 4,514.50 | 4,546.75 | 35,369 |
| 12th Feb 2026 (Thu) | 4,608.00 | 4,608.00 | 4,556.50 | 4,556.50 | 25,105 |
| 11th Feb 2026 (Wed) | 4,581.00 | 4,615.00 | 4,569.00 | 4,587.00 | 160,061 |
| 10th Feb 2026 (Tue) | 4,577.00 | 4,592.00 | 4,572.50 | 4,590.00 | 13,390 |
| 9th Feb 2026 (Mon) | 4,568.50 | 4,575.50 | 4,552.00 | 4,574.00 | 15,686 |
| 6th Feb 2026 (Fri) | 4,491.00 | 4,541.00 | 4,491.00 | 4,541.00 | 13,883 |