| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,491.00 | 4,541.00 | 4,491.00 | 4,541.00 | 13,883 |
| 5th Feb 2026 (Thu) | 4,547.00 | 4,547.00 | 4,498.00 | 4,515.50 | 51,319 |
| 4th Feb 2026 (Wed) | 4,511.50 | 4,527.50 | 4,511.50 | 4,526.50 | 17,548 |
| 3rd Feb 2026 (Tue) | 4,546.00 | 4,550.50 | 4,513.50 | 4,515.25 | 69,277 |
| 2nd Feb 2026 (Mon) | 4,474.00 | 4,547.50 | 4,473.50 | 4,547.50 | 16,185 |
| 30th Jan 2026 (Fri) | 4,474.00 | 4,500.50 | 4,474.00 | 4,500.50 | 22,684 |
| 29th Jan 2026 (Thu) | 4,502.00 | 4,512.00 | 4,455.00 | 4,469.50 | 10,378 |
| 28th Jan 2026 (Wed) | 4,514.50 | 4,516.00 | 4,501.50 | 4,501.50 | 22,275 |
| 27th Jan 2026 (Tue) | 4,529.50 | 4,529.50 | 4,507.50 | 4,510.50 | 18,626 |
| 26th Jan 2026 (Mon) | 4,498.50 | 4,512.50 | 4,482.50 | 4,505.50 | 31,961 |
| 23rd Jan 2026 (Fri) | 4,545.50 | 4,546.00 | 4,516.00 | 4,516.00 | 157,940 |
| 22nd Jan 2026 (Thu) | 4,545.00 | 4,559.00 | 4,540.50 | 4,541.00 | 49,461 |
| 21st Jan 2026 (Wed) | 4,490.50 | 4,522.50 | 4,480.00 | 4,515.00 | 9,068 |
| 20th Jan 2026 (Tue) | 4,489.50 | 4,507.00 | 4,476.50 | 4,507.00 | 37,306 |
| 19th Jan 2026 (Mon) | 4,540.50 | 4,548.00 | 4,522.50 | 4,522.50 | 10,853 |
| 16th Jan 2026 (Fri) | 4,595.50 | 4,600.50 | 4,577.50 | 4,588.00 | 16,513 |
| 15th Jan 2026 (Thu) | 4,574.00 | 4,602.50 | 4,574.00 | 4,597.50 | 55,775 |
| 14th Jan 2026 (Wed) | 4,570.00 | 4,572.00 | 4,540.00 | 4,550.75 | 32,482 |
| 13th Jan 2026 (Tue) | 4,570.50 | 4,574.50 | 4,563.00 | 4,572.00 | 11,673 |
| 12th Jan 2026 (Mon) | 4,557.50 | 4,572.00 | 4,550.50 | 4,572.00 | 6,727 |
| 9th Jan 2026 (Fri) | 4,567.00 | 4,581.50 | 4,551.00 | 4,580.75 | 6,367 |
| 8th Jan 2026 (Thu) | 4,534.50 | 4,544.50 | 4,533.00 | 4,543.50 | 6,240 |
| 7th Jan 2026 (Wed) | 4,546.00 | 4,548.50 | 4,538.00 | 4,548.00 | 7,489 |
| 6th Jan 2026 (Tue) | 4,508.00 | 4,530.50 | 4,500.50 | 4,530.50 | 11,700 |
| 5th Jan 2026 (Mon) | 4,521.00 | 4,522.50 | 4,516.00 | 4,517.00 | 312,375 |
| 2nd Jan 2026 (Fri) | 4,499.00 | 4,534.00 | 4,481.00 | 4,484.00 | 70,287 |
| 1st Jan 2026 (Thu) | 4,510.50 | 4,510.50 | 4,510.50 | 4,510.50 | 0 |
| 31st Dec 2025 (Wed) | 4,508.00 | 4,513.00 | 4,506.00 | 4,510.50 | 6,253 |
| 30th Dec 2025 (Tue) | 4,495.50 | 4,518.50 | 4,495.50 | 4,520.50 | 21,542 |
| 29th Dec 2025 (Mon) | 4,525.00 | 4,525.00 | 4,499.00 | 4,499.00 | 62,356 |
| 26th Dec 2025 (Fri) | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0 |
| 25th Dec 2025 (Thu) | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0 |
| 24th Dec 2025 (Wed) | 4,499.50 | 4,504.50 | 4,495.50 | 4,503.00 | 60,414 |
| 23rd Dec 2025 (Tue) | 4,491.00 | 4,507.00 | 4,485.50 | 4,503.50 | 46,606 |
| 22nd Dec 2025 (Mon) | 4,498.50 | 4,499.00 | 4,488.50 | 4,496.00 | 46,057 |
| 19th Dec 2025 (Fri) | 4,469.00 | 4,503.00 | 4,468.50 | 4,501.00 | 5,732 |
| 18th Dec 2025 (Thu) | 4,444.00 | 4,475.50 | 4,433.50 | 4,476.75 | 33,901 |
| 17th Dec 2025 (Wed) | 4,491.50 | 4,501.50 | 4,436.00 | 4,436.00 | 23,229 |
| 16th Dec 2025 (Tue) | 4,471.00 | 4,471.00 | 4,456.00 | 4,448.50 | 50,455 |
| 15th Dec 2025 (Mon) | 4,504.50 | 4,514.50 | 4,487.50 | 4,493.00 | 200,225 |
| 12th Dec 2025 (Fri) | 4,527.50 | 4,533.50 | 4,487.00 | 4,487.50 | 54,078 |
| 11th Dec 2025 (Thu) | 4,482.50 | 4,499.00 | 4,476.50 | 4,491.00 | 84,942 |
| 10th Dec 2025 (Wed) | 4,494.50 | 4,500.50 | 4,492.50 | 4,497.75 | 120,228 |
| 9th Dec 2025 (Tue) | 4,500.00 | 4,510.50 | 4,492.50 | 4,509.00 | 87,606 |
| 8th Dec 2025 (Mon) | 4,519.50 | 4,520.00 | 4,501.00 | 4,501.00 | 17,994 |