| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4,491.50 | 4,501.50 | 4,436.00 | 4,436.00 | 23,229 |
| 16th Dec 2025 (Tue) | 4,471.00 | 4,471.00 | 4,456.00 | 4,448.50 | 50,455 |
| 15th Dec 2025 (Mon) | 4,504.50 | 4,514.50 | 4,487.50 | 4,493.00 | 200,225 |
| 12th Dec 2025 (Fri) | 4,527.50 | 4,533.50 | 4,487.00 | 4,487.50 | 54,078 |
| 11th Dec 2025 (Thu) | 4,482.50 | 4,499.00 | 4,476.50 | 4,491.00 | 84,942 |
| 10th Dec 2025 (Wed) | 4,494.50 | 4,500.50 | 4,492.50 | 4,497.75 | 120,228 |
| 9th Dec 2025 (Tue) | 4,500.00 | 4,510.50 | 4,492.50 | 4,509.00 | 87,606 |
| 8th Dec 2025 (Mon) | 4,519.50 | 4,520.00 | 4,501.00 | 4,501.00 | 17,994 |
| 5th Dec 2025 (Fri) | 4,505.50 | 4,511.50 | 4,495.50 | 4,511.50 | 47,813 |
| 4th Dec 2025 (Thu) | 4,500.50 | 4,505.00 | 4,488.50 | 4,492.50 | 7,035 |
| 3rd Dec 2025 (Wed) | 4,512.00 | 4,514.50 | 4,487.00 | 4,487.00 | 36,230 |
| 2nd Dec 2025 (Tue) | 4,500.00 | 4,527.00 | 4,500.00 | 4,512.50 | 190,310 |
| 1st Dec 2025 (Mon) | 4,493.50 | 4,506.50 | 4,475.00 | 4,506.50 | 354,865 |
| 28th Nov 2025 (Fri) | 4,510.50 | 4,535.00 | 4,505.00 | 4,506.50 | 33,544 |
| 27th Nov 2025 (Thu) | 4,495.50 | 4,501.00 | 4,491.00 | 4,491.00 | 37,819 |
| 26th Nov 2025 (Wed) | 4,491.50 | 4,503.00 | 4,481.00 | 4,503.00 | 36,962 |
| 25th Nov 2025 (Tue) | 4,456.00 | 4,457.50 | 4,445.00 | 4,456.00 | 39,740 |
| 24th Nov 2025 (Mon) | 4,436.00 | 4,457.50 | 4,421.00 | 4,455.00 | 65,510 |
| 21st Nov 2025 (Fri) | 4,384.00 | 4,397.50 | 4,370.50 | 4,394.00 | 15,088 |
| 20th Nov 2025 (Thu) | 4,480.00 | 4,492.50 | 4,462.00 | 4,456.25 | 106,472 |
| 19th Nov 2025 (Wed) | 4,423.50 | 4,449.50 | 4,418.50 | 4,428.75 | 61,407 |
| 18th Nov 2025 (Tue) | 4,409.00 | 4,426.00 | 4,384.50 | 4,410.50 | 206,761 |
| 17th Nov 2025 (Mon) | 4,493.50 | 4,502.00 | 4,461.50 | 4,465.50 | 51,122 |
| 14th Nov 2025 (Fri) | 4,482.50 | 4,499.00 | 4,439.00 | 4,496.75 | 58,407 |
| 13th Nov 2025 (Thu) | 4,568.50 | 4,568.50 | 4,497.00 | 4,500.50 | 31,905 |
| 12th Nov 2025 (Wed) | 4,558.50 | 4,581.00 | 4,558.50 | 4,562.75 | 27,826 |
| 11th Nov 2025 (Tue) | 4,530.50 | 4,532.00 | 4,519.00 | 4,523.50 | 16,298 |
| 10th Nov 2025 (Mon) | 4,495.00 | 4,508.00 | 4,490.50 | 4,495.50 | 13,041 |
| 7th Nov 2025 (Fri) | 4,481.00 | 4,481.00 | 4,413.00 | 4,413.00 | 38,231 |
| 6th Nov 2025 (Thu) | 4,531.50 | 4,538.00 | 4,477.50 | 4,477.50 | 36,765 |
| 5th Nov 2025 (Wed) | 4,514.00 | 4,540.00 | 4,508.50 | 4,540.25 | 33,730 |
| 4th Nov 2025 (Tue) | 4,498.50 | 4,538.50 | 4,492.50 | 4,536.50 | 33,073 |
| 3rd Nov 2025 (Mon) | 4,534.00 | 4,549.50 | 4,521.00 | 4,525.50 | 61,423 |
| 31st Oct 2025 (Fri) | 4,551.00 | 4,565.00 | 4,522.50 | 4,528.00 | 32,857 |
| 30th Oct 2025 (Thu) | 4,544.00 | 4,549.50 | 4,534.00 | 4,550.00 | 22,552 |
| 29th Oct 2025 (Wed) | 4,548.00 | 4,555.50 | 4,544.50 | 4,542.25 | 36,187 |
| 28th Oct 2025 (Tue) | 4,492.50 | 4,523.50 | 4,490.00 | 4,515.75 | 13,530 |
| 27th Oct 2025 (Mon) | 4,485.50 | 4,497.50 | 4,476.50 | 4,483.50 | 15,426 |
| 24th Oct 2025 (Fri) | 4,433.50 | 4,463.00 | 4,429.50 | 4,463.00 | 19,888 |
| 23rd Oct 2025 (Thu) | 4,398.50 | 4,418.50 | 4,394.00 | 4,416.00 | 7,307 |
| 22nd Oct 2025 (Wed) | 4,423.50 | 4,423.50 | 4,391.00 | 4,391.00 | 10,004 |
| 21st Oct 2025 (Tue) | 4,395.00 | 4,404.00 | 4,394.50 | 4,401.75 | 20,119 |
| 20th Oct 2025 (Mon) | 4,369.50 | 4,388.00 | 4,368.00 | 4,389.75 | 20,896 |