| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,829.00 | 3,829.00 | 3,808.00 | 3,837.75 | 22,520 |
| 1st Apr 2025 (Tue) | 3,818.00 | 3,839.00 | 3,813.50 | 3,838.00 | 5,899 |
| 31st Mar 2025 (Mon) | 3,783.00 | 3,785.50 | 3,757.00 | 3,788.00 | 22,972 |
| 28th Mar 2025 (Fri) | 3,858.50 | 3,874.00 | 3,827.00 | 3,819.00 | 16,988 |
| 27th Mar 2025 (Thu) | 3,900.00 | 3,901.50 | 3,877.00 | 3,885.00 | 40,615 |
| 26th Mar 2025 (Wed) | 3,948.00 | 3,948.00 | 3,918.00 | 3,918.00 | 99,587 |
| 25th Mar 2025 (Tue) | 3,935.50 | 3,938.50 | 3,929.50 | 3,929.50 | 42,076 |
| 24th Mar 2025 (Mon) | 3,901.00 | 3,933.50 | 3,901.00 | 3,930.50 | 18,998 |
| 21st Mar 2025 (Fri) | 3,865.50 | 3,878.00 | 3,846.00 | 3,871.00 | 36,413 |
| 20th Mar 2025 (Thu) | 3,867.00 | 3,889.00 | 3,860.50 | 3,876.00 | 20,614 |
| 19th Mar 2025 (Wed) | 3,851.50 | 3,873.00 | 3,851.50 | 3,871.00 | 22,478 |
| 18th Mar 2025 (Tue) | 3,869.00 | 3,875.00 | 3,839.50 | 3,845.50 | 21,083 |
| 17th Mar 2025 (Mon) | 3,843.50 | 3,863.00 | 3,842.50 | 3,858.00 | 68,990 |
| 14th Mar 2025 (Fri) | 3,814.50 | 3,850.00 | 3,814.50 | 3,850.00 | 16,212 |
| 13th Mar 2025 (Thu) | 3,802.00 | 3,820.50 | 3,797.00 | 3,797.00 | 13,247 |
| 12th Mar 2025 (Wed) | 3,835.00 | 3,850.00 | 3,817.00 | 3,824.25 | 27,874 |
| 11th Mar 2025 (Tue) | 3,854.50 | 3,857.50 | 3,797.50 | 3,807.50 | 35,482 |
| 10th Mar 2025 (Mon) | 3,927.50 | 3,927.50 | 3,861.50 | 3,871.50 | 49,338 |
| 7th Mar 2025 (Fri) | 3,929.50 | 3,929.50 | 3,896.00 | 3,896.00 | 13,786 |
| 6th Mar 2025 (Thu) | 3,966.50 | 3,974.50 | 3,931.50 | 3,964.50 | 21,867 |
| 5th Mar 2025 (Wed) | 3,976.50 | 3,986.50 | 3,938.50 | 3,938.50 | 29,734 |
| 4th Mar 2025 (Tue) | 4,025.00 | 4,025.00 | 3,953.50 | 3,953.50 | 192,287 |
| 3rd Mar 2025 (Mon) | 4,116.00 | 4,117.50 | 4,078.50 | 4,078.50 | 68,277 |
| 28th Feb 2025 (Fri) | 4,055.00 | 4,065.00 | 4,048.50 | 4,065.50 | 144,566 |
| 27th Feb 2025 (Thu) | 4,108.00 | 4,114.50 | 4,104.00 | 4,104.00 | 54,272 |
| 26th Feb 2025 (Wed) | 4,106.00 | 4,113.50 | 4,106.00 | 4,111.50 | 29,827 |
| 25th Feb 2025 (Tue) | 4,106.50 | 4,116.50 | 4,070.50 | 4,072.25 | 19,913 |
| 24th Feb 2025 (Mon) | 4,140.50 | 4,145.00 | 4,107.50 | 4,122.50 | 92,124 |
| 21st Feb 2025 (Fri) | 4,175.00 | 4,187.50 | 4,163.50 | 4,162.00 | 16,121 |
| 20th Feb 2025 (Thu) | 4,187.00 | 4,197.00 | 4,166.00 | 4,170.25 | 156,182 |
| 19th Feb 2025 (Wed) | 4,196.50 | 4,196.50 | 4,180.00 | 4,194.50 | 107,579 |
| 18th Feb 2025 (Tue) | 4,190.50 | 4,204.50 | 4,188.00 | 4,186.50 | 19,923 |
| 17th Feb 2025 (Mon) | 4,195.50 | 4,195.50 | 4,193.00 | 4,195.50 | 25,076 |
| 14th Feb 2025 (Fri) | 4,200.50 | 4,200.50 | 4,184.50 | 4,184.50 | 12,687 |
| 13th Feb 2025 (Thu) | 4,176.50 | 4,194.50 | 4,173.50 | 4,189.50 | 24,132 |
| 12th Feb 2025 (Wed) | 4,192.50 | 4,194.50 | 4,170.50 | 4,178.50 | 30,344 |
| 11th Feb 2025 (Tue) | 4,212.50 | 4,212.50 | 4,202.50 | 4,200.00 | 16,473 |
| 10th Feb 2025 (Mon) | 4,190.50 | 4,211.50 | 4,190.50 | 4,206.00 | 41,807 |
| 7th Feb 2025 (Fri) | 4,207.00 | 4,207.00 | 4,185.50 | 4,185.50 | 208,168 |
| 6th Feb 2025 (Thu) | 4,171.50 | 4,217.50 | 4,171.50 | 4,200.00 | 25,415 |
| 5th Feb 2025 (Wed) | 4,128.50 | 4,147.50 | 4,128.50 | 4,147.50 | 17,429 |
| 4th Feb 2025 (Tue) | 4,133.00 | 4,149.00 | 4,125.00 | 4,149.50 | 30,500 |
| 3rd Feb 2025 (Mon) | 4,135.00 | 4,149.50 | 4,121.50 | 4,138.50 | 324,151 |