| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3,813.50 | 3,814.00 | 3,793.00 | 3,793.50 | 44,609 |
| 8th May 2025 (Thu) | 3,803.50 | 3,828.50 | 3,772.50 | 3,798.00 | 86,490 |
| 7th May 2025 (Wed) | 3,766.00 | 3,772.00 | 3,749.00 | 3,752.50 | 37,057 |
| 6th May 2025 (Tue) | 3,775.50 | 3,777.00 | 3,741.00 | 3,764.00 | 48,939 |
| 5th May 2025 (Mon) | 3,797.2749 | 3,797.2749 | 3,797.2749 | 3,797.2749 | 360 |
| 2nd May 2025 (Fri) | 3,774.00 | 3,785.50 | 3,767.00 | 3,795.50 | 23,695 |
| 1st May 2025 (Thu) | 3,770.50 | 3,770.50 | 3,755.50 | 3,779.50 | 10,533 |
| 30th Apr 2025 (Wed) | 3,695.50 | 3,706.00 | 3,683.50 | 3,692.50 | 15,221 |
| 29th Apr 2025 (Tue) | 3,676.50 | 3,685.00 | 3,663.50 | 3,678.50 | 35,559 |
| 28th Apr 2025 (Mon) | 3,684.00 | 3,697.50 | 3,662.50 | 3,662.50 | 25,532 |
| 25th Apr 2025 (Fri) | 3,682.50 | 3,684.00 | 3,664.00 | 3,673.00 | 17,588 |
| 24th Apr 2025 (Thu) | 3,602.50 | 3,656.00 | 3,600.00 | 3,651.25 | 83,467 |
| 23rd Apr 2025 (Wed) | 3,631.00 | 3,668.00 | 3,631.00 | 3,630.00 | 124,199 |
| 22nd Apr 2025 (Tue) | 3,495.00 | 3,537.00 | 3,494.50 | 3,534.00 | 179,942 |
| 21st Apr 2025 (Mon) | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0 |
| 18th Apr 2025 (Fri) | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0 |
| 17th Apr 2025 (Thu) | 3,593.00 | 3,593.00 | 3,564.00 | 3,564.00 | 26,866 |
| 16th Apr 2025 (Wed) | 3,568.00 | 3,602.50 | 3,562.00 | 3,602.50 | 21,494 |
| 15th Apr 2025 (Tue) | 3,624.00 | 3,639.50 | 3,605.50 | 3,628.50 | 61,376 |
| 14th Apr 2025 (Mon) | 3,634.50 | 3,650.50 | 3,628.00 | 3,628.00 | 26,162 |
| 11th Apr 2025 (Fri) | 3,582.50 | 3,590.00 | 3,532.00 | 3,551.50 | 101,797 |
| 10th Apr 2025 (Thu) | 3,726.00 | 3,732.00 | 3,579.00 | 3,579.00 | 25,995 |
| 9th Apr 2025 (Wed) | 3,442.50 | 3,473.00 | 3,385.50 | 3,449.50 | 65,946 |
| 8th Apr 2025 (Tue) | 3,546.00 | 3,592.00 | 3,546.00 | 3,573.50 | 439,367 |
| 7th Apr 2025 (Mon) | 3,291.50 | 3,501.50 | 3,291.50 | 3,461.00 | 129,353 |
| 4th Apr 2025 (Fri) | 3,644.50 | 3,648.00 | 3,500.00 | 3,543.00 | 60,223 |
| 3rd Apr 2025 (Thu) | 3,715.00 | 3,715.00 | 3,652.50 | 3,670.50 | 22,870 |
| 2nd Apr 2025 (Wed) | 3,829.00 | 3,829.00 | 3,808.00 | 3,837.75 | 22,520 |
| 1st Apr 2025 (Tue) | 3,818.00 | 3,839.00 | 3,813.50 | 3,838.00 | 5,899 |
| 31st Mar 2025 (Mon) | 3,783.00 | 3,785.50 | 3,757.00 | 3,788.00 | 22,972 |
| 28th Mar 2025 (Fri) | 3,858.50 | 3,874.00 | 3,827.00 | 3,819.00 | 16,988 |
| 27th Mar 2025 (Thu) | 3,900.00 | 3,901.50 | 3,877.00 | 3,885.00 | 40,615 |
| 26th Mar 2025 (Wed) | 3,948.00 | 3,948.00 | 3,918.00 | 3,918.00 | 99,587 |
| 25th Mar 2025 (Tue) | 3,935.50 | 3,938.50 | 3,929.50 | 3,929.50 | 42,076 |
| 24th Mar 2025 (Mon) | 3,901.00 | 3,933.50 | 3,901.00 | 3,930.50 | 18,998 |
| 21st Mar 2025 (Fri) | 3,865.50 | 3,878.00 | 3,846.00 | 3,871.00 | 36,413 |
| 20th Mar 2025 (Thu) | 3,867.00 | 3,889.00 | 3,860.50 | 3,876.00 | 20,614 |
| 19th Mar 2025 (Wed) | 3,851.50 | 3,873.00 | 3,851.50 | 3,871.00 | 22,478 |
| 18th Mar 2025 (Tue) | 3,869.00 | 3,875.00 | 3,839.50 | 3,845.50 | 21,083 |
| 17th Mar 2025 (Mon) | 3,843.50 | 3,863.00 | 3,842.50 | 3,858.00 | 68,990 |
| 14th Mar 2025 (Fri) | 3,814.50 | 3,850.00 | 3,814.50 | 3,850.00 | 16,212 |
| 13th Mar 2025 (Thu) | 3,802.00 | 3,820.50 | 3,797.00 | 3,797.00 | 13,247 |
| 12th Mar 2025 (Wed) | 3,835.00 | 3,850.00 | 3,817.00 | 3,824.25 | 27,874 |
| 11th Mar 2025 (Tue) | 3,854.50 | 3,857.50 | 3,797.50 | 3,807.50 | 35,482 |
| 10th Mar 2025 (Mon) | 3,927.50 | 3,927.50 | 3,861.50 | 3,871.50 | 49,338 |