| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,035.00 | 4,037.00 | 4,028.00 | 4,036.00 | 18,590 |
| 3rd Jul 2025 (Thu) | 4,035.50 | 4,054.50 | 4,030.00 | 4,054.50 | 139,132 |
| 2nd Jul 2025 (Wed) | 4,002.50 | 4,039.00 | 4,001.00 | 4,034.50 | 14,774 |
| 1st Jul 2025 (Tue) | 3,979.50 | 3,992.50 | 3,970.50 | 3,991.50 | 215,064 |
| 30th Jun 2025 (Mon) | 3,992.00 | 3,994.00 | 3,984.00 | 3,986.00 | 14,763 |
| 27th Jun 2025 (Fri) | 3,958.50 | 3,983.00 | 3,958.50 | 3,983.00 | 117,133 |
| 26th Jun 2025 (Thu) | 3,935.50 | 3,938.50 | 3,927.00 | 3,937.50 | 30,821 |
| 25th Jun 2025 (Wed) | 3,949.00 | 3,956.50 | 3,946.00 | 3,945.25 | 16,484 |
| 24th Jun 2025 (Tue) | 3,959.00 | 3,961.50 | 3,937.00 | 3,946.00 | 42,771 |
| 23rd Jun 2025 (Mon) | 3,920.50 | 3,942.00 | 3,916.50 | 3,916.50 | 21,517 |
| 20th Jun 2025 (Fri) | 3,914.50 | 3,939.00 | 3,912.50 | 3,924.00 | 40,509 |
| 19th Jun 2025 (Thu) | 3,931.00 | 3,936.50 | 3,907.50 | 3,907.50 | 13,282 |
| 18th Jun 2025 (Wed) | 3,950.00 | 3,955.50 | 3,947.00 | 3,947.25 | 9,836 |
| 17th Jun 2025 (Tue) | 3,927.00 | 3,946.50 | 3,917.50 | 3,943.75 | 17,623 |
| 16th Jun 2025 (Mon) | 3,923.00 | 3,947.00 | 3,923.00 | 3,943.75 | 7,495 |
| 13th Jun 2025 (Fri) | 3,907.50 | 3,933.50 | 3,907.50 | 3,925.25 | 155,589 |
| 12th Jun 2025 (Thu) | 3,940.00 | 3,948.50 | 3,924.50 | 3,944.75 | 16,471 |
| 11th Jun 2025 (Wed) | 3,962.50 | 3,973.00 | 3,962.00 | 3,961.50 | 99,158 |
| 10th Jun 2025 (Tue) | 3,953.50 | 3,956.00 | 3,947.50 | 3,949.00 | 22,509 |
| 9th Jun 2025 (Mon) | 3,931.50 | 3,940.50 | 3,930.50 | 3,933.50 | 29,539 |
| 6th Jun 2025 (Fri) | 3,912.00 | 3,943.00 | 3,912.00 | 3,934.00 | 9,087 |
| 5th Jun 2025 (Thu) | 3,914.50 | 3,916.00 | 3,894.50 | 3,917.50 | 8,213 |
| 4th Jun 2025 (Wed) | 3,916.00 | 3,927.00 | 3,910.00 | 3,915.00 | 10,416 |
| 3rd Jun 2025 (Tue) | 3,889.50 | 3,908.00 | 3,881.00 | 3,908.00 | 10,381 |
| 2nd Jun 2025 (Mon) | 3,861.50 | 3,880.00 | 3,849.50 | 3,871.00 | 56,229 |
| 30th May 2025 (Fri) | 3,888.50 | 3,897.00 | 3,877.00 | 3,882.50 | 37,415 |
| 29th May 2025 (Thu) | 3,933.00 | 3,937.50 | 3,895.50 | 3,894.25 | 17,447 |
| 28th May 2025 (Wed) | 3,890.00 | 3,908.00 | 3,888.50 | 3,888.50 | 14,093 |
| 27th May 2025 (Tue) | 3,860.00 | 3,884.00 | 3,860.00 | 3,884.00 | 50,068 |
| 26th May 2025 (Mon) | 3,826.00 | 3,826.00 | 3,826.00 | 3,826.00 | 0 |
| 23rd May 2025 (Fri) | 3,865.00 | 3,865.00 | 3,789.00 | 3,826.00 | 191,536 |
| 22nd May 2025 (Thu) | 3,877.50 | 3,882.00 | 3,860.50 | 3,868.50 | 524,001 |
| 21st May 2025 (Wed) | 3,910.50 | 3,918.00 | 3,897.50 | 3,915.50 | 34,234 |
| 20th May 2025 (Tue) | 3,935.00 | 3,948.50 | 3,934.00 | 3,942.25 | 63,078 |
| 19th May 2025 (Mon) | 3,915.00 | 3,933.50 | 3,889.00 | 3,930.75 | 12,949 |
| 16th May 2025 (Fri) | 3,924.50 | 3,947.50 | 3,924.50 | 3,947.00 | 16,334 |
| 15th May 2025 (Thu) | 3,910.00 | 3,925.00 | 3,902.00 | 3,925.00 | 28,418 |
| 14th May 2025 (Wed) | 3,920.00 | 3,920.00 | 3,898.00 | 3,916.25 | 201,154 |
| 13th May 2025 (Tue) | 3,904.50 | 3,930.50 | 3,898.50 | 3,924.25 | 29,442 |
| 12th May 2025 (Mon) | 3,882.00 | 3,928.00 | 3,882.00 | 3,895.25 | 47,798 |
| 9th May 2025 (Fri) | 3,813.50 | 3,814.00 | 3,793.00 | 3,793.50 | 44,609 |
| 8th May 2025 (Thu) | 3,803.50 | 3,828.50 | 3,772.50 | 3,798.00 | 86,490 |
| 7th May 2025 (Wed) | 3,766.00 | 3,772.00 | 3,749.00 | 3,752.50 | 37,057 |
| 6th May 2025 (Tue) | 3,775.50 | 3,777.00 | 3,741.00 | 3,764.00 | 48,939 |
| 5th May 2025 (Mon) | 3,797.2749 | 3,797.2749 | 3,797.2749 | 3,797.2749 | 360 |