| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,889.50 | 3,908.00 | 3,881.00 | 3,908.00 | 10,381 |
| 2nd Jun 2025 (Mon) | 3,861.50 | 3,880.00 | 3,849.50 | 3,871.00 | 56,229 |
| 30th May 2025 (Fri) | 3,888.50 | 3,897.00 | 3,877.00 | 3,882.50 | 37,415 |
| 29th May 2025 (Thu) | 3,933.00 | 3,937.50 | 3,895.50 | 3,894.25 | 17,447 |
| 28th May 2025 (Wed) | 3,890.00 | 3,908.00 | 3,888.50 | 3,888.50 | 14,093 |
| 27th May 2025 (Tue) | 3,860.00 | 3,884.00 | 3,860.00 | 3,884.00 | 50,068 |
| 26th May 2025 (Mon) | 3,826.00 | 3,826.00 | 3,826.00 | 3,826.00 | 0 |
| 23rd May 2025 (Fri) | 3,865.00 | 3,865.00 | 3,789.00 | 3,826.00 | 191,536 |
| 22nd May 2025 (Thu) | 3,877.50 | 3,882.00 | 3,860.50 | 3,868.50 | 524,001 |
| 21st May 2025 (Wed) | 3,910.50 | 3,918.00 | 3,897.50 | 3,915.50 | 34,234 |
| 20th May 2025 (Tue) | 3,935.00 | 3,948.50 | 3,934.00 | 3,942.25 | 63,078 |
| 19th May 2025 (Mon) | 3,915.00 | 3,933.50 | 3,889.00 | 3,930.75 | 12,949 |
| 16th May 2025 (Fri) | 3,924.50 | 3,947.50 | 3,924.50 | 3,947.00 | 16,334 |
| 15th May 2025 (Thu) | 3,910.00 | 3,925.00 | 3,902.00 | 3,925.00 | 28,418 |
| 14th May 2025 (Wed) | 3,920.00 | 3,920.00 | 3,898.00 | 3,916.25 | 201,154 |
| 13th May 2025 (Tue) | 3,904.50 | 3,930.50 | 3,898.50 | 3,924.25 | 29,442 |
| 12th May 2025 (Mon) | 3,882.00 | 3,928.00 | 3,882.00 | 3,895.25 | 47,798 |
| 9th May 2025 (Fri) | 3,813.50 | 3,814.00 | 3,793.00 | 3,793.50 | 44,609 |
| 8th May 2025 (Thu) | 3,803.50 | 3,828.50 | 3,772.50 | 3,798.00 | 86,490 |
| 7th May 2025 (Wed) | 3,766.00 | 3,772.00 | 3,749.00 | 3,752.50 | 37,057 |
| 6th May 2025 (Tue) | 3,775.50 | 3,777.00 | 3,741.00 | 3,764.00 | 48,939 |
| 5th May 2025 (Mon) | 3,797.2749 | 3,797.2749 | 3,797.2749 | 3,797.2749 | 360 |
| 2nd May 2025 (Fri) | 3,774.00 | 3,785.50 | 3,767.00 | 3,795.50 | 23,695 |
| 1st May 2025 (Thu) | 3,770.50 | 3,770.50 | 3,755.50 | 3,779.50 | 10,533 |
| 30th Apr 2025 (Wed) | 3,695.50 | 3,706.00 | 3,683.50 | 3,692.50 | 15,221 |
| 29th Apr 2025 (Tue) | 3,676.50 | 3,685.00 | 3,663.50 | 3,678.50 | 35,559 |
| 28th Apr 2025 (Mon) | 3,684.00 | 3,697.50 | 3,662.50 | 3,662.50 | 25,532 |
| 25th Apr 2025 (Fri) | 3,682.50 | 3,684.00 | 3,664.00 | 3,673.00 | 17,588 |
| 24th Apr 2025 (Thu) | 3,602.50 | 3,656.00 | 3,600.00 | 3,651.25 | 83,467 |
| 23rd Apr 2025 (Wed) | 3,631.00 | 3,668.00 | 3,631.00 | 3,630.00 | 124,199 |
| 22nd Apr 2025 (Tue) | 3,495.00 | 3,537.00 | 3,494.50 | 3,534.00 | 179,942 |
| 21st Apr 2025 (Mon) | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0 |
| 18th Apr 2025 (Fri) | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0 |
| 17th Apr 2025 (Thu) | 3,593.00 | 3,593.00 | 3,564.00 | 3,564.00 | 26,866 |
| 16th Apr 2025 (Wed) | 3,568.00 | 3,602.50 | 3,562.00 | 3,602.50 | 21,494 |
| 15th Apr 2025 (Tue) | 3,624.00 | 3,639.50 | 3,605.50 | 3,628.50 | 61,376 |
| 14th Apr 2025 (Mon) | 3,634.50 | 3,650.50 | 3,628.00 | 3,628.00 | 26,162 |
| 11th Apr 2025 (Fri) | 3,582.50 | 3,590.00 | 3,532.00 | 3,551.50 | 101,797 |
| 10th Apr 2025 (Thu) | 3,726.00 | 3,732.00 | 3,579.00 | 3,579.00 | 25,995 |
| 9th Apr 2025 (Wed) | 3,442.50 | 3,473.00 | 3,385.50 | 3,449.50 | 65,946 |
| 8th Apr 2025 (Tue) | 3,546.00 | 3,592.00 | 3,546.00 | 3,573.50 | 439,367 |
| 7th Apr 2025 (Mon) | 3,291.50 | 3,501.50 | 3,291.50 | 3,461.00 | 129,353 |
| 4th Apr 2025 (Fri) | 3,644.50 | 3,648.00 | 3,500.00 | 3,543.00 | 60,223 |