Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Rei Ua (JGRE) Share Price

Price 4,460.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 4,465.50p
Sell 4,461.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 4,463.50p
Day's Volume: 0
Last Close: 4,460.00p
Open: 0.00p
ISIN: IE00BF4G6Y48
Day's Range 0.00p - 0.00p
52wk Range: 3,291.50p - 4,640.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Glb Rei Ua (JGRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 4,463.50p Automatic Execution
 16:28:59 - 02-Apr-26
Buy* 45 4,460.35p Suspected BUY Trade
 16:23:11 - 02-Apr-26
Buy* 138 4,462.00p Automatic Execution
 16:22:13 - 02-Apr-26
Buy* 139 4,463.50p Automatic Execution
 16:18:43 - 02-Apr-26
Buy* 6 4,462.35p Suspected BUY Trade
 16:10:53 - 02-Apr-26
Buy* 8 4,460.75p Suspected BUY Trade
 16:01:29 - 02-Apr-26
Buy* 640 4,468.50p Automatic Execution
 15:58:33 - 02-Apr-26
Unknown* 0 4,471.18525p SI Trade
Currency Conversion
 15:45:55 - 02-Apr-26
Sell* 80 4,471.50p Automatic Execution
 15:36:45 - 02-Apr-26
Sell* 20 4,471.50p Automatic Execution
 15:36:45 - 02-Apr-26
See more Jpm Glb Rei Ua trades

Jpm Glb Rei Ua (JGRE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,460.00 4,460.00 4,460.00 4,460.00 0
2nd Apr 2026 (Thu) 4,422.50 4,473.00 4,406.00 4,460.00 46,867
1st Apr 2026 (Wed) 4,458.00 4,461.00 4,442.00 4,461.00 23,864
31st Mar 2026 (Tue) 4,361.50 4,378.50 4,351.00 4,378.50 36,415
30th Mar 2026 (Mon) 4,321.00 4,357.00 4,321.00 4,357.00 27,006
27th Mar 2026 (Fri) 4,371.00 4,371.00 4,323.50 4,323.50 20,419
26th Mar 2026 (Thu) 4,401.50 4,402.50 4,378.00 4,368.25 33,087
25th Mar 2026 (Wed) 4,414.00 4,424.50 4,396.00 4,416.00 149,384
24th Mar 2026 (Tue) 4,387.50 4,398.00 4,365.00 4,387.50 41,956
23rd Mar 2026 (Mon) 4,318.50 4,428.50 4,312.50 4,384.50 61,246
20th Mar 2026 (Fri) 4,404.00 4,406.50 4,378.50 4,378.50 12,766
19th Mar 2026 (Thu) 4,449.50 4,449.50 4,396.50 4,396.50 22,183
18th Mar 2026 (Wed) 4,524.00 4,529.00 4,477.50 4,477.50 30,861
17th Mar 2026 (Tue) 4,486.50 4,523.00 4,481.00 4,507.75 15,597
16th Mar 2026 (Mon) 4,493.50 4,507.00 4,491.00 4,495.00 35,063
13th Mar 2026 (Fri) 4,485.50 4,517.00 4,485.00 4,483.75 279,565
12th Mar 2026 (Thu) 4,500.00 4,500.00 4,485.50 4,485.50 10,693
11th Mar 2026 (Wed) 4,516.50 4,519.50 4,500.00 4,503.50 24,070
10th Mar 2026 (Tue) 4,540.50 4,540.50 4,507.50 4,536.50 47,537
9th Mar 2026 (Mon) 4,448.00 4,482.00 4,439.00 4,474.50 16,407
6th Mar 2026 (Fri) 4,569.00 4,569.50 4,499.00 4,503.50 37,728
5th Mar 2026 (Thu) 4,591.00 4,592.00 4,567.50 4,571.50 18,072
See more Jpm Glb Rei Ua price history

Jpm Glb Rei Ua (JGRE) Regulatory News

Date Source Headline
See more Jpm Glb Rei Ua regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered