| Price | 4,487.50p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -3.50p -0.08% |
| Buy | 4,493.00p |
| Sell | 4,490.50p |
| Last Trade: | Sell 4,012.00 at 4,487.50p |
| Day's Volume: | 54,078 |
| Last Close: | 4,487.50p |
| Open: | 4,527.50p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 4,487.00p - 4,533.50p |
| 52wk Range: | 3,291.50p - 4,581.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,521.12941p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,012 | 4,487.50p | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Sell* | 41 | 4,488.50p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 822 | 4,487.00p | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Unknown* | 0 | 4,506.50p | SI Trade |
15:55:44 - 12-Dec-25 |
| Unknown* | 1 | 4,502.8175p | SI Trade Currency Conversion |
15:45:23 - 12-Dec-25 |
| Buy* | 714 | 4,507.50p | Automatic Execution |
15:35:13 - 12-Dec-25 |
| Buy* | 538 | 4,510.925p | Suspected BUY Trade |
15:24:54 - 12-Dec-25 |
| Buy* | 20 | 4,517.375p | Suspected BUY Trade |
15:11:46 - 12-Dec-25 |
| Sell* | 51 | 4,519.175p | Negotiated Trade |
15:01:07 - 12-Dec-25 |
| Sell* | 300 | 4,526.523p | Ordinary |
14:41:37 - 12-Dec-25 |
Jpm Glb Rei Ua (JGRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
