| Price | 4,052.00p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 54.00p 1.35% |
| Buy | 4,054.00p |
| Sell | 4,051.00p |
| Buy / Sell JGRE Shares | |
| Last Trade: | Unknown 293.00 at 4,061.64024p |
| Day's Volume: | 57,018 |
| Last Close: | 4,052.50p |
| Open: | 4,014.00p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 4,014.00p - 4,052.00p |
| 52wk Range: | 3,195.50p - 4,070.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,020.53292p |
| Shares in Issue: | N/A |
Recent Trades History Jpm Grei Ucits (JGRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | 4,061.64024p | Currency Conversion OTC Trade |
17:13:07 - 21-Nov-24 |
| Buy* | 450 | 4,052.00p | Automatic Execution |
16:25:15 - 21-Nov-24 |
| Sell* | 488 | 4,047.35p | Result of RFQ |
16:16:39 - 21-Nov-24 |
| Unknown* | 1,280 | 4,054.00382p | Currency Conversion OTC Trade |
16:16:14 - 21-Nov-24 |
| Sell* | 488 | 4,046.705p | Negotiated Trade |
16:16:05 - 21-Nov-24 |
| Unknown* | 56 | 4,025.75821p | SI Trade Currency Conversion |
15:55:32 - 21-Nov-24 |
| Sell* | 125 | 4,034.35p | Negotiated Trade |
15:52:24 - 21-Nov-24 |
| Unknown* | 506 | 4,023.75348p | Currency Conversion OTC Trade |
15:43:55 - 21-Nov-24 |
| Unknown* | 409 | 4,021.5157p | Currency Conversion OTC Trade |
15:36:45 - 21-Nov-24 |
| Buy* | 1 | 4,015.00p | SI Trade |
15:29:43 - 21-Nov-24 |
