| Price | 4,036.00p on 04-07-2025 at 18:20:07 |
|---|---|
| Change | -18.50p -0.46% |
| Buy | 4,036.00p |
| Sell | 4,033.50p |
| Buy / Sell JGRE Shares | |
| Last Trade: | Buy 541.00 at 4,036.00p |
| Day's Volume: | 18,590 |
| Last Close: | 4,036.00p |
| Open: | 4,035.00p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 4,028.00p - 4,037.00p |
| 52wk Range: | 3,291.50p - 4,233.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,029.20358p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 541 | 4,036.00p | Suspected BUY Trade |
16:35:22 - 04-Jul-25 |
| Sell* | 198 | 4,035.175p | Negotiated Trade |
15:42:24 - 04-Jul-25 |
| Buy* | 1 | 4,037.00p | Automatic Execution |
15:33:47 - 04-Jul-25 |
| Buy* | 630 | 4,034.425p | Suspected BUY Trade |
15:29:28 - 04-Jul-25 |
| Sell* | 35 | 4,031.575p | Negotiated Trade |
15:23:26 - 04-Jul-25 |
| Sell* | 50 | 4,031.60p | Negotiated Trade |
15:16:05 - 04-Jul-25 |
| Buy* | 3 | 4,033.425p | Suspected BUY Trade |
15:14:11 - 04-Jul-25 |
| Sell* | 684 | 4,033.451p | Negotiated Trade |
14:52:59 - 04-Jul-25 |
| Sell* | 5 | 4,029.10p | Negotiated Trade |
14:37:51 - 04-Jul-25 |
| Sell* | 37 | 4,031.125p | Negotiated Trade |
14:18:12 - 04-Jul-25 |
Jpm Glb Rei Ua (JGRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
