| Price | 4,305.50p on 19-09-2025 at 18:20:06 |
|---|---|
| Change | 13.25p 0.31% |
| Buy | 4,303.50p |
| Sell | 4,301.00p |
| Last Trade: | Unknown 60.00 at 4,302.83p |
| Day's Volume: | 68,735 |
| Last Close: | 4,302.25p |
| Open: | 4,289.50p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 4,288.50p - 4,310.50p |
| 52wk Range: | 3,291.50p - 4,310.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,285.25518p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 4,302.83p | SI Trade |
16:57:18 - 19-Sep-25 |
| Unknown* | 475 | 4,302.83p | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 50 | 4,305.50p | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 8 | 4,302.125p | Negotiated Trade |
15:49:29 - 19-Sep-25 |
| Unknown* | 0 | 4,293.68819p | SI Trade Currency Conversion |
15:45:44 - 19-Sep-25 |
| Unknown* | 3,443 | 4,283.79407p | SI Trade Currency Conversion |
15:43:47 - 19-Sep-25 |
| Unknown* | 516 | 4,286.14739p | SI Trade Currency Conversion |
15:26:41 - 19-Sep-25 |
| Sell* | 30 | 4,305.075p | Negotiated Trade |
15:09:42 - 19-Sep-25 |
| Buy* | 30 | 4,306.425p | Suspected BUY Trade |
15:09:42 - 19-Sep-25 |
| Buy* | 2 | 4,305.95p | Suspected BUY Trade |
15:09:26 - 19-Sep-25 |
Jpm Glb Rei Ua (JGRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
