| Price | 3,793.50p on 09-05-2025 at 18:35:12 |
|---|---|
| Change | -4.50p -0.12% |
| Buy | 3,794.50p |
| Sell | 3,791.00p |
| Buy / Sell JGRE Shares | |
| Last Trade: | Sell 86.00 at 3,793.50p |
| Day's Volume: | 44,609 |
| Last Close: | 3,793.50p |
| Open: | 3,813.50p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 3,793.00p - 3,814.00p |
| 52wk Range: | 3,291.50p - 4,233.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,807.61581p |
| Shares in Issue: | N/A |
Jpm Glb Rei Ua (JGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 3,793.50p | Uncrossing Trade |
16:35:01 - 09-May-25 |
| Buy* | 199 | 3,793.825p | Suspected BUY Trade |
16:26:53 - 09-May-25 |
| Buy* | 16 | 3,797.325p | Suspected BUY Trade |
16:18:54 - 09-May-25 |
| Buy* | 1 | 3,797.50p | Automatic Execution |
16:08:22 - 09-May-25 |
| Sell* | 433 | 3,793.00p | Automatic Execution |
16:06:11 - 09-May-25 |
| Unknown* | 1,150 | 3,809.88142p | SI Trade Currency Conversion |
15:55:40 - 09-May-25 |
| Buy* | 79 | 3,792.635p | Suspected BUY Trade |
15:53:27 - 09-May-25 |
| Buy* | 13 | 3,794.825p | Suspected BUY Trade |
15:25:30 - 09-May-25 |
| Buy* | 700 | 3,800.05p | Result of RFQ |
15:20:44 - 09-May-25 |
| Sell* | 5 | 3,797.175p | Negotiated Trade |
15:20:42 - 09-May-25 |
Jpm Glb Rei Ua (JGRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
