| Price | 3,838.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 50.00p 1.32% |
| Buy | 3,839.00p |
| Sell | 3,835.00p |
| Buy / Sell JGRE Shares | |
| Last Trade: | Buy 131.00 at 3,838.00p |
| Day's Volume: | 5,899 |
| Last Close: | 3,838.00p |
| Open: | 3,818.00p |
| ISIN: | IE00BF4G6Y48 |
| Day's Range | 3,813.50p - 3,839.00p |
| 52wk Range: | 3,524.00p - 4,233.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,825.17747p |
| Shares in Issue: | N/A |
Jpm Grei Ucits (JGRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 3,838.00p | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Buy* | 555 | 3,839.00p | Automatic Execution |
16:29:58 - 01-Apr-25 |
| Buy* | 258 | 3,842.875p | Suspected BUY Trade |
16:25:17 - 01-Apr-25 |
| Unknown* | 0 | 3,827.00p | SI Trade |
15:50:56 - 01-Apr-25 |
| Buy* | 612 | 3,813.50p | Automatic Execution |
15:29:23 - 01-Apr-25 |
| Buy* | 54 | 3,813.50p | Automatic Execution |
15:29:23 - 01-Apr-25 |
| Buy* | 12 | 3,804.375p | Suspected BUY Trade |
15:16:11 - 01-Apr-25 |
| Sell* | 1 | 3,810.625p | Negotiated Trade |
15:07:12 - 01-Apr-25 |
| Sell* | 30 | 3,820.00p | Automatic Execution |
15:04:25 - 01-Apr-25 |
| Sell* | 24 | 3,820.00p | Automatic Execution |
15:04:25 - 01-Apr-25 |
Jpm Grei Ucits (JGRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
