Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Rei Ua (JGRE) Share Price

Price 3,872.00p on 02-06-2025 at 12:15:40
Change -10.50p -0.27%
Buy 3,871.50p
Sell 3,869.00p
Buy / Sell JGRE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 725.00 at 3,871.563p
Day's Volume: 7,490
Last Close: 3,882.50p
Open: 3,861.50p
ISIN: IE00BF4G6Y48
Day's Range 3,849.50p - 3,872.00p
52wk Range: 3,291.50p - 4,233.00p
Market Capitalisation: £N/A
VWAP: 3,863.9723p
Shares in Issue: N/A

Jpm Glb Rei Ua (JGRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 725 3,871.563p Suspected BUY Trade
 12:38:21 - 02-Jun-25
Buy* 229 3,872.00p Automatic Execution
 12:36:18 - 02-Jun-25
Buy* 321 3,872.00p Result of RFQ
 12:36:18 - 02-Jun-25
Sell* 104 3,869.00p Automatic Execution
 12:35:26 - 02-Jun-25
Buy* 32 3,869.00p Automatic Execution
 12:35:15 - 02-Jun-25
Buy* 16 3,869.00p Automatic Execution
 12:35:07 - 02-Jun-25
Buy* 16 3,869.00p Automatic Execution
 12:35:06 - 02-Jun-25
Buy* 16 3,869.00p Automatic Execution
 12:35:05 - 02-Jun-25
Buy* 72 3,869.50p Automatic Execution
 12:34:49 - 02-Jun-25
Buy* 550 3,870.295p Suspected BUY Trade
 12:31:52 - 02-Jun-25
See more Jpm Glb Rei Ua trades

Jpm Glb Rei Ua (JGRE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,888.50 3,897.00 3,877.00 3,882.50 37,415
29th May 2025 (Thu) 3,933.00 3,937.50 3,895.50 3,894.25 17,447
28th May 2025 (Wed) 3,890.00 3,908.00 3,888.50 3,888.50 14,093
27th May 2025 (Tue) 3,860.00 3,884.00 3,860.00 3,884.00 50,068
26th May 2025 (Mon) 3,826.00 3,826.00 3,826.00 3,826.00 0
23rd May 2025 (Fri) 3,865.00 3,865.00 3,789.00 3,826.00 191,536
22nd May 2025 (Thu) 3,877.50 3,882.00 3,860.50 3,868.50 524,001
21st May 2025 (Wed) 3,910.50 3,918.00 3,897.50 3,915.50 34,234
20th May 2025 (Tue) 3,935.00 3,948.50 3,934.00 3,942.25 63,078
19th May 2025 (Mon) 3,915.00 3,933.50 3,889.00 3,930.75 12,949
16th May 2025 (Fri) 3,924.50 3,947.50 3,924.50 3,947.00 16,334
15th May 2025 (Thu) 3,910.00 3,925.00 3,902.00 3,925.00 28,418
14th May 2025 (Wed) 3,920.00 3,920.00 3,898.00 3,916.25 201,154
13th May 2025 (Tue) 3,904.50 3,930.50 3,898.50 3,924.25 29,442
12th May 2025 (Mon) 3,882.00 3,928.00 3,882.00 3,895.25 47,798
9th May 2025 (Fri) 3,813.50 3,814.00 3,793.00 3,793.50 44,609
8th May 2025 (Thu) 3,803.50 3,828.50 3,772.50 3,798.00 86,490
7th May 2025 (Wed) 3,766.00 3,772.00 3,749.00 3,752.50 37,057
6th May 2025 (Tue) 3,775.50 3,777.00 3,741.00 3,764.00 48,939
5th May 2025 (Mon) 3,797.2749 3,797.2749 3,797.2749 3,797.2749 360
2nd May 2025 (Fri) 3,774.00 3,785.50 3,767.00 3,795.50 23,695
See more Jpm Glb Rei Ua price history

Jpm Glb Rei Ua (JGRE) Regulatory News

Date Source Headline
See more Jpm Glb Rei Ua regulatory news
FTSE 100 Latest
Value8,782.48
Change10.10

Login to your account

Forgot Password?

Not Registered