| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.95 | 9.992 | 9.95 | 9.992 | 0 |
| 9th Jul 2026 (Thu) | 9.9185 | 9.95 | 9.9185 | 9.95 | 0 |
| 8th Jul 2026 (Wed) | 9.9745 | 9.9745 | 9.9185 | 9.9185 | 0 |
| 7th Jul 2026 (Tue) | 9.9875 | 9.9875 | 9.9745 | 9.9745 | 0 |
| 6th Jul 2026 (Mon) | 10.014 | 10.014 | 9.9875 | 9.9875 | 0 |
| 3rd Jul 2026 (Fri) | 10.02 | 10.02 | 10.014 | 10.014 | 0 |
| 2nd Jul 2026 (Thu) | 9.994 | 10.02 | 9.994 | 10.02 | 0 |
| 1st Jul 2026 (Wed) | 10.018 | 10.018 | 9.994 | 9.994 | 0 |
| 30th Jun 2026 (Tue) | 10.036 | 10.036 | 10.018 | 10.018 | 0 |
| 29th Jun 2026 (Mon) | 10.044 | 10.044 | 10.036 | 10.036 | 0 |
| 26th Jun 2026 (Fri) | 10.036 | 10.044 | 10.036 | 10.044 | 0 |
| 25th Jun 2026 (Thu) | 10.014 | 10.036 | 10.014 | 10.036 | 0 |
| 24th Jun 2026 (Wed) | 10.00 | 10.014 | 10.00 | 10.014 | 0 |
| 23rd Jun 2026 (Tue) | 10.014 | 10.014 | 10.00 | 10.00 | 0 |
| 22nd Jun 2026 (Mon) | 10.016 | 10.016 | 10.014 | 10.014 | 0 |
| 19th Jun 2026 (Fri) | 10.054 | 10.054 | 10.016 | 10.016 | 0 |
| 18th Jun 2026 (Thu) | 10.106 | 10.106 | 10.054 | 10.054 | 0 |
| 17th Jun 2026 (Wed) | 10.086 | 10.106 | 10.086 | 10.106 | 0 |
| 16th Jun 2026 (Tue) | 10.088 | 10.088 | 10.086 | 10.086 | 0 |
| 15th Jun 2026 (Mon) | 10.06 | 10.088 | 10.06 | 10.088 | 0 |
| 12th Jun 2026 (Fri) | 9.998 | 10.06 | 9.998 | 10.06 | 0 |
| 11th Jun 2026 (Thu) | 9.9985 | 9.9985 | 9.998 | 9.998 | 0 |
| 10th Jun 2026 (Wed) | 10.0045 | 10.0045 | 9.9985 | 9.9985 | 0 |
| 9th Jun 2026 (Tue) | 9.9875 | 10.0045 | 9.9875 | 10.0045 | 0 |
| 8th Jun 2026 (Mon) | 10.0025 | 10.0025 | 9.9875 | 9.9875 | 0 |
| 5th Jun 2026 (Fri) | 10.046 | 10.046 | 10.0025 | 10.0025 | 0 |
| 4th Jun 2026 (Thu) | 10.04 | 10.046 | 10.04 | 10.046 | 0 |
| 3rd Jun 2026 (Wed) | 10.082 | 10.082 | 10.04 | 10.04 | 0 |
| 2nd Jun 2026 (Tue) | 10.05 | 10.082 | 10.05 | 10.082 | 0 |
| 1st Jun 2026 (Mon) | 10.11 | 10.11 | 10.05 | 10.05 | 0 |
| 29th May 2026 (Fri) | 10.075 | 10.11 | 10.075 | 10.11 | 0 |
| 28th May 2026 (Thu) | 10.054 | 10.075 | 10.054 | 10.075 | 0 |
| 27th May 2026 (Wed) | 10.036 | 10.054 | 10.036 | 10.054 | 0 |
| 26th May 2026 (Tue) | 9.9945 | 10.036 | 9.9945 | 10.036 | 0 |
| 25th May 2026 (Mon) | 9.9945 | 9.9945 | 9.9945 | 9.9945 | 0 |
| 22nd May 2026 (Fri) | 9.9595 | 9.9945 | 9.9595 | 9.9945 | 0 |
| 21st May 2026 (Thu) | 9.999 | 9.999 | 9.9595 | 9.9595 | 0 |
| 20th May 2026 (Wed) | 9.9165 | 9.999 | 9.9165 | 9.999 | 0 |
| 19th May 2026 (Tue) | 9.957 | 9.957 | 9.9165 | 9.9165 | 0 |
| 18th May 2026 (Mon) | 9.9525 | 9.957 | 9.9525 | 9.957 | 0 |
| 15th May 2026 (Fri) | 10.044 | 10.044 | 9.9525 | 9.9525 | 0 |
| 14th May 2026 (Thu) | 10.042 | 10.044 | 10.042 | 10.044 | 0 |
| 13th May 2026 (Wed) | 10.051 | 10.051 | 10.042 | 10.042 | 0 |
| 12th May 2026 (Tue) | 10.12 | 10.12 | 10.051 | 10.051 | 0 |
| 11th May 2026 (Mon) | 10.14 | 10.14 | 10.12 | 10.12 | 0 |