| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.8095 | 9.8095 | 9.783 | 9.783 | 0 |
| 25th Sep 2026 (Fri) | 9.781 | 9.8095 | 9.781 | 9.8095 | 0 |
| 24th Sep 2026 (Thu) | 9.843 | 9.843 | 9.781 | 9.781 | 0 |
| 23rd Sep 2026 (Wed) | 9.863 | 9.863 | 9.863 | 9.843 | 38 |
| 22nd Sep 2026 (Tue) | 9.9285 | 9.9285 | 9.9115 | 9.9115 | 0 |
| 21st Sep 2026 (Mon) | 9.90 | 9.9285 | 9.90 | 9.9285 | 0 |
| 18th Sep 2026 (Fri) | 9.9285 | 9.9285 | 9.90 | 9.90 | 0 |
| 17th Sep 2026 (Thu) | 9.9405 | 9.9405 | 9.9285 | 9.9285 | 0 |
| 16th Sep 2026 (Wed) | 9.936 | 9.936 | 9.936 | 9.9405 | 2,001 |
| 15th Sep 2026 (Tue) | 9.9335 | 9.9335 | 9.9215 | 9.9215 | 0 |
| 14th Sep 2026 (Mon) | 9.916 | 9.916 | 9.916 | 9.9335 | 2,448 |
| 11th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 9.992 | 4,220 |
| 10th Sep 2026 (Thu) | 10.04 | 10.04 | 9.9955 | 9.9955 | 0 |
| 9th Sep 2026 (Wed) | 10.072 | 10.072 | 10.04 | 10.04 | 0 |
| 8th Sep 2026 (Tue) | 10.058 | 10.072 | 10.058 | 10.072 | 0 |
| 7th Sep 2026 (Mon) | 10.056 | 10.058 | 10.056 | 10.058 | 0 |
| 4th Sep 2026 (Fri) | 10.048 | 10.056 | 10.048 | 10.056 | 0 |
| 3rd Sep 2026 (Thu) | 9.9755 | 10.048 | 9.9755 | 10.048 | 0 |
| 2nd Sep 2026 (Wed) | 9.9825 | 9.9825 | 9.9755 | 9.9755 | 0 |
| 1st Sep 2026 (Tue) | 10.026 | 10.026 | 9.9825 | 9.9825 | 0 |
| 31st Aug 2026 (Mon) | 10.026 | 10.026 | 10.026 | 10.026 | 0 |
| 28th Aug 2026 (Fri) | 10.062 | 10.062 | 10.026 | 10.026 | 0 |
| 27th Aug 2026 (Thu) | 10.066 | 10.066 | 10.062 | 10.062 | 0 |
| 26th Aug 2026 (Wed) | 10.074 | 10.074 | 10.066 | 10.066 | 0 |
| 25th Aug 2026 (Tue) | 10.054 | 10.074 | 10.054 | 10.074 | 0 |
| 24th Aug 2026 (Mon) | 10.052 | 10.054 | 10.052 | 10.054 | 0 |
| 21st Aug 2026 (Fri) | 10.072 | 10.072 | 10.072 | 10.052 | 1,987 |
| 20th Aug 2026 (Thu) | 10.048 | 10.059 | 10.048 | 10.059 | 0 |
| 19th Aug 2026 (Wed) | 10.0025 | 10.048 | 10.0025 | 10.048 | 0 |
| 18th Aug 2026 (Tue) | 10.012 | 10.012 | 10.0025 | 10.0025 | 0 |
| 17th Aug 2026 (Mon) | 10.02 | 10.02 | 10.012 | 10.012 | 0 |
| 14th Aug 2026 (Fri) | 10.034 | 10.034 | 10.02 | 10.02 | 0 |
| 13th Aug 2026 (Thu) | 10.022 | 10.034 | 10.022 | 10.034 | 0 |
| 12th Aug 2026 (Wed) | 10.024 | 10.024 | 10.022 | 10.022 | 0 |
| 11th Aug 2026 (Tue) | 10.025 | 10.025 | 10.024 | 10.024 | 0 |
| 10th Aug 2026 (Mon) | 10.054 | 10.054 | 10.025 | 10.025 | 0 |
| 7th Aug 2026 (Fri) | 10.043 | 10.054 | 10.043 | 10.054 | 0 |
| 6th Aug 2026 (Thu) | 10.054 | 10.054 | 10.043 | 10.043 | 0 |
| 5th Aug 2026 (Wed) | 10.038 | 10.054 | 10.038 | 10.054 | 0 |
| 4th Aug 2026 (Tue) | 10.012 | 10.038 | 10.012 | 10.038 | 0 |
| 3rd Aug 2026 (Mon) | 9.9615 | 10.012 | 9.9615 | 10.012 | 0 |
| 31st Jul 2026 (Fri) | 9.994 | 9.994 | 9.9615 | 9.9615 | 0 |
| 30th Jul 2026 (Thu) | 9.999 | 10.014 | 9.999 | 9.994 | 24,278 |
| 29th Jul 2026 (Wed) | 9.919 | 9.919 | 9.903 | 9.903 | 0 |