| Price | $9.783 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | $-0.0265 -0.27% |
| Buy | $9.794 |
| Sell | $9.772 |
| Last Trade: | Buy 38.00 at $9.863 |
| Day's Volume: | 0 |
| Last Close: | $9.783 |
| Open: | $9.8095 |
| ISIN: | IE000JS4ANL9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.781 - $10.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
JPMorgan Global Government Bond Active UCITS ETF USD (acc) (JGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $9.863 | Automatic Execution |
16:15:41 - 23-Sep-26 |
| Buy* | 2,001 | $9.936 | Automatic Execution |
13:55:34 - 16-Sep-26 |
| Sell* | 2,448 | $9.916 | Automatic Execution |
14:03:53 - 14-Sep-26 |
| Buy* | 4,220 | $10.00 | Automatic Execution |
14:58:11 - 11-Sep-26 |
| Buy* | 1,987 | $10.072 | Automatic Execution |
14:01:21 - 21-Aug-26 |
| Buy* | 12,139 | $10.014 | Automatic Execution |
15:18:16 - 30-Jul-26 |
| Buy* | 12,139 | $9.999 | Automatic Execution |
15:03:36 - 30-Jul-26 |
| Buy* | 10 | $10.122 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 1,159 | $10.104 | Automatic Execution |
15:52:50 - 23-Apr-26 |
| Buy* | 2,919 | $10.326 | Automatic Execution |
13:46:33 - 23-Feb-26 |
