| Price | $9.9595 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.0395 -0.4% |
| Buy | $9.971 |
| Sell | $9.948 |
| Last Trade: | Buy 10.00 at $10.122 |
| Day's Volume: | 0 |
| Last Close: | $9.9595 |
| Open: | $9.999 |
| ISIN: | IE000JS4ANL9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.897 - $10.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
JPMorgan Global Government Bond Active UCITS ETF USD (acc) (JGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.122 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 1,159 | $10.104 | Automatic Execution |
15:52:50 - 23-Apr-26 |
| Buy* | 2,919 | $10.326 | Automatic Execution |
13:46:33 - 23-Feb-26 |
| Sell* | 520 | $10.102 | Automatic Execution |
14:42:59 - 22-Jan-26 |
| Buy* | 260 | $10.11 | Automatic Execution |
10:42:29 - 20-Jan-26 |
| Buy* | 230 | $10.138 | Automatic Execution |
14:33:24 - 09-Jan-26 |
| Buy* | 1,980 | $10.08 | Automatic Execution |
14:42:19 - 09-Dec-25 |
| Unknown* | 1,977,320 | $10.1254 | SI Trade |
11:48:20 - 10-Nov-25 |
| Unknown* | 1,977,320 | $0.00 | SI Trade |
11:48:20 - 10-Nov-25 |
| Unknown* | -1,977,320 | $0.00 | SI Trade Correction |
11:48:20 - 10-Nov-25 |
