| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.192 | 10.192 | 10.168 | 10.168 | 0 |
| 18th Sep 2025 (Thu) | 10.262 | 10.262 | 10.192 | 10.192 | 0 |
| 17th Sep 2025 (Wed) | 10.244 | 10.262 | 10.244 | 10.262 | 0 |
| 16th Sep 2025 (Tue) | 10.216 | 10.244 | 10.216 | 10.244 | 0 |
| 15th Sep 2025 (Mon) | 10.181 | 10.216 | 10.181 | 10.216 | 0 |
| 12th Sep 2025 (Fri) | 10.218 | 10.218 | 10.181 | 10.181 | 0 |
| 11th Sep 2025 (Thu) | 10.192 | 10.218 | 10.192 | 10.218 | 0 |
| 10th Sep 2025 (Wed) | 10.18 | 10.192 | 10.18 | 10.192 | 0 |
| 9th Sep 2025 (Tue) | 10.192 | 10.192 | 10.18 | 10.18 | 0 |
| 8th Sep 2025 (Mon) | 10.183 | 10.192 | 10.183 | 10.192 | 0 |
| 5th Sep 2025 (Fri) | 10.106 | 10.183 | 10.106 | 10.183 | 0 |
| 4th Sep 2025 (Thu) | 10.086 | 10.106 | 10.086 | 10.106 | 0 |
| 3rd Sep 2025 (Wed) | 10.054 | 10.086 | 10.054 | 10.086 | 0 |
| 2nd Sep 2025 (Tue) | 10.104 | 10.104 | 10.054 | 10.054 | 0 |
| 1st Sep 2025 (Mon) | 10.119 | 10.119 | 10.104 | 10.104 | 0 |
| 29th Aug 2025 (Fri) | 10.118 | 10.119 | 10.118 | 10.119 | 0 |
| 28th Aug 2025 (Thu) | 10.078 | 10.118 | 10.078 | 10.118 | 0 |
| 27th Aug 2025 (Wed) | 10.084 | 10.084 | 10.078 | 10.078 | 0 |
| 26th Aug 2025 (Tue) | 10.099 | 10.099 | 10.084 | 10.084 | 9,909,035 |
| 25th Aug 2025 (Mon) | 10.099 | 10.099 | 10.099 | 10.099 | 0 |
| 22nd Aug 2025 (Fri) | 10.024 | 10.099 | 10.024 | 10.099 | 0 |
| 21st Aug 2025 (Thu) | 10.069 | 10.069 | 10.024 | 10.024 | 0 |
| 20th Aug 2025 (Wed) | 10.061 | 10.069 | 10.061 | 10.069 | 0 |
| 19th Aug 2025 (Tue) | 10.056 | 10.061 | 10.056 | 10.061 | 0 |
| 18th Aug 2025 (Mon) | 10.098 | 10.098 | 10.056 | 10.056 | 0 |
| 15th Aug 2025 (Fri) | 10.10 | 10.10 | 10.098 | 10.098 | 0 |
| 14th Aug 2025 (Thu) | 10.148 | 10.148 | 10.10 | 10.10 | 0 |
| 13th Aug 2025 (Wed) | 10.10 | 10.148 | 10.10 | 10.148 | 0 |
| 12th Aug 2025 (Tue) | 10.086 | 10.10 | 10.086 | 10.10 | 0 |
| 11th Aug 2025 (Mon) | 10.11 | 10.11 | 10.086 | 10.086 | 0 |
| 8th Aug 2025 (Fri) | 10.124 | 10.124 | 10.11 | 10.11 | 0 |
| 7th Aug 2025 (Thu) | 10.118 | 10.124 | 10.118 | 10.124 | 0 |
| 6th Aug 2025 (Wed) | 10.116 | 10.118 | 10.116 | 10.118 | 0 |
| 5th Aug 2025 (Tue) | 10.104 | 10.116 | 10.104 | 10.116 | 0 |
| 4th Aug 2025 (Mon) | 10.048 | 10.104 | 10.048 | 10.104 | 0 |
| 1st Aug 2025 (Fri) | 9.9755 | 10.048 | 9.9755 | 10.048 | 0 |
| 31st Jul 2025 (Thu) | 9.9905 | 9.9905 | 9.9755 | 9.9755 | 0 |
| 30th Jul 2025 (Wed) | 10.019 | 10.019 | 9.9905 | 9.9905 | 0 |
| 29th Jul 2025 (Tue) | 10.03 | 10.03 | 10.019 | 10.019 | 0 |
| 28th Jul 2025 (Mon) | 10.056 | 10.056 | 10.03 | 10.03 | 0 |
| 25th Jul 2025 (Fri) | 10.084 | 10.084 | 10.056 | 10.056 | 0 |
| 24th Jul 2025 (Thu) | 10.112 | 10.112 | 10.084 | 10.084 | 0 |
| 23rd Jul 2025 (Wed) | 10.122 | 10.122 | 10.112 | 10.112 | 0 |
| 22nd Jul 2025 (Tue) | 10.09 | 10.122 | 10.09 | 10.122 | 0 |