| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.9685 | 9.9685 | 9.9685 | 9.9685 | 0 |
| 2nd Apr 2026 (Thu) | 10.021 | 10.021 | 9.9685 | 9.9685 | 0 |
| 1st Apr 2026 (Wed) | 9.959 | 10.021 | 9.959 | 10.021 | 0 |
| 31st Mar 2026 (Tue) | 9.9075 | 9.959 | 9.9075 | 9.959 | 0 |
| 30th Mar 2026 (Mon) | 9.897 | 9.9075 | 9.897 | 9.9075 | 0 |
| 27th Mar 2026 (Fri) | 9.939 | 9.939 | 9.897 | 9.897 | 0 |
| 26th Mar 2026 (Thu) | 9.9975 | 9.9975 | 9.939 | 9.939 | 0 |
| 25th Mar 2026 (Wed) | 9.9735 | 9.9975 | 9.9735 | 9.9975 | 0 |
| 24th Mar 2026 (Tue) | 9.9855 | 9.9855 | 9.9735 | 9.9735 | 0 |
| 23rd Mar 2026 (Mon) | 9.9605 | 9.9855 | 9.9605 | 9.9855 | 0 |
| 20th Mar 2026 (Fri) | 10.031 | 10.031 | 9.9605 | 9.9605 | 0 |
| 19th Mar 2026 (Thu) | 10.038 | 10.038 | 10.031 | 10.031 | 0 |
| 18th Mar 2026 (Wed) | 10.066 | 10.066 | 10.038 | 10.038 | 0 |
| 17th Mar 2026 (Tue) | 10.008 | 10.066 | 10.008 | 10.066 | 0 |
| 16th Mar 2026 (Mon) | 9.988 | 10.008 | 9.988 | 10.008 | 0 |
| 13th Mar 2026 (Fri) | 10.06 | 10.06 | 9.988 | 9.988 | 0 |
| 12th Mar 2026 (Thu) | 10.106 | 10.106 | 10.06 | 10.06 | 0 |
| 11th Mar 2026 (Wed) | 10.181 | 10.181 | 10.106 | 10.106 | 0 |
| 10th Mar 2026 (Tue) | 10.135 | 10.181 | 10.135 | 10.181 | 0 |
| 9th Mar 2026 (Mon) | 10.141 | 10.141 | 10.135 | 10.135 | 0 |
| 6th Mar 2026 (Fri) | 10.158 | 10.158 | 10.141 | 10.141 | 0 |
| 5th Mar 2026 (Thu) | 10.22 | 10.22 | 10.158 | 10.158 | 0 |
| 4th Mar 2026 (Wed) | 10.179 | 10.22 | 10.179 | 10.22 | 0 |
| 3rd Mar 2026 (Tue) | 10.265 | 10.265 | 10.179 | 10.179 | 0 |
| 2nd Mar 2026 (Mon) | 10.37 | 10.37 | 10.265 | 10.265 | 0 |
| 27th Feb 2026 (Fri) | 10.337 | 10.37 | 10.337 | 10.37 | 0 |
| 26th Feb 2026 (Thu) | 10.324 | 10.337 | 10.324 | 10.337 | 0 |
| 25th Feb 2026 (Wed) | 10.329 | 10.329 | 10.324 | 10.324 | 0 |
| 24th Feb 2026 (Tue) | 10.336 | 10.336 | 10.329 | 10.329 | 0 |
| 23rd Feb 2026 (Mon) | 10.326 | 10.326 | 10.326 | 10.336 | 2,919 |
| 20th Feb 2026 (Fri) | 10.296 | 10.31 | 10.296 | 10.31 | 0 |
| 19th Feb 2026 (Thu) | 10.321 | 10.321 | 10.296 | 10.296 | 0 |
| 18th Feb 2026 (Wed) | 10.334 | 10.334 | 10.321 | 10.321 | 0 |
| 17th Feb 2026 (Tue) | 10.324 | 10.334 | 10.324 | 10.334 | 0 |
| 16th Feb 2026 (Mon) | 10.33 | 10.33 | 10.324 | 10.324 | 0 |
| 13th Feb 2026 (Fri) | 10.326 | 10.33 | 10.326 | 10.33 | 0 |
| 12th Feb 2026 (Thu) | 10.288 | 10.326 | 10.288 | 10.326 | 0 |
| 11th Feb 2026 (Wed) | 10.292 | 10.292 | 10.288 | 10.288 | 0 |
| 10th Feb 2026 (Tue) | 10.244 | 10.292 | 10.244 | 10.292 | 0 |
| 9th Feb 2026 (Mon) | 10.202 | 10.244 | 10.202 | 10.244 | 0 |
| 6th Feb 2026 (Fri) | 10.187 | 10.202 | 10.187 | 10.202 | 0 |