| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.162 | 10.186 | 10.162 | 10.186 | 0 |
| 3rd Jul 2025 (Thu) | 10.176 | 10.176 | 10.162 | 10.162 | 0 |
| 2nd Jul 2025 (Wed) | 10.214 | 10.214 | 10.176 | 10.176 | 0 |
| 1st Jul 2025 (Tue) | 10.178 | 10.214 | 10.178 | 10.214 | 0 |
| 30th Jun 2025 (Mon) | 10.154 | 10.178 | 10.154 | 10.178 | 0 |
| 27th Jun 2025 (Fri) | 10.16 | 10.16 | 10.154 | 10.154 | 0 |
| 26th Jun 2025 (Thu) | 10.104 | 10.16 | 10.104 | 10.16 | 0 |
| 25th Jun 2025 (Wed) | 10.126 | 10.126 | 10.104 | 10.104 | 0 |
| 24th Jun 2025 (Tue) | 10.072 | 10.126 | 10.072 | 10.126 | 0 |
| 23rd Jun 2025 (Mon) | 10.044 | 10.072 | 10.044 | 10.072 | 0 |
| 20th Jun 2025 (Fri) | 10.03 | 10.044 | 10.03 | 10.044 | 0 |
| 19th Jun 2025 (Thu) | 10.078 | 10.078 | 10.03 | 10.03 | 0 |
| 18th Jun 2025 (Wed) | 10.048 | 10.078 | 10.048 | 10.078 | 0 |
| 17th Jun 2025 (Tue) | 10.086 | 10.086 | 10.048 | 10.048 | 0 |
| 16th Jun 2025 (Mon) | 10.08 | 10.086 | 10.08 | 10.086 | 0 |
| 13th Jun 2025 (Fri) | 10.088 | 10.088 | 10.08 | 10.08 | 0 |
| 12th Jun 2025 (Thu) | 10.088 | 10.088 | 10.088 | 10.088 | 0 |