Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Usd A (JGOV) Share Price

Price $10.186 on 04-07-2025 at 18:35:04
Change $0.024 0.24%
Buy $10.21
Sell $10.162
Buy / Sell JGOV Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.186
Open: $10.162
ISIN: IE000JS4ANL9
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.214
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Gl Gv Usd A (JGOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Usd A trades

Jpm Gl Gv Usd A (JGOV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 10.176 10.176 10.162 10.162 0
2nd Jul 2025 (Wed) 10.214 10.214 10.176 10.176 0
1st Jul 2025 (Tue) 10.178 10.214 10.178 10.214 0
30th Jun 2025 (Mon) 10.154 10.178 10.154 10.178 0
27th Jun 2025 (Fri) 10.16 10.16 10.154 10.154 0
26th Jun 2025 (Thu) 10.104 10.16 10.104 10.16 0
25th Jun 2025 (Wed) 10.126 10.126 10.104 10.104 0
24th Jun 2025 (Tue) 10.072 10.126 10.072 10.126 0
23rd Jun 2025 (Mon) 10.044 10.072 10.044 10.072 0
20th Jun 2025 (Fri) 10.03 10.044 10.03 10.044 0
19th Jun 2025 (Thu) 10.078 10.078 10.03 10.03 0
18th Jun 2025 (Wed) 10.048 10.078 10.048 10.078 0
17th Jun 2025 (Tue) 10.086 10.086 10.048 10.048 0
16th Jun 2025 (Mon) 10.08 10.086 10.08 10.086 0
13th Jun 2025 (Fri) 10.088 10.088 10.08 10.08 0
12th Jun 2025 (Thu) 10.088 10.088 10.088 10.088 0
See more Jpm Gl Gv Usd A price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered