| Price | $10.092 on 12-12-2025 at 19:05:09 |
|---|---|
| Change | $-0.035 -0.35% |
| Buy | $10.104 |
| Sell | $10.08 |
| Last Trade: | Buy 1,980.00 at $10.08 |
| Day's Volume: | 0 |
| Last Close: | $10.092 |
| Open: | $10.127 |
| ISIN: | IE000JS4ANL9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.9755 - $10.262 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Gl Gv Usd A (JGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,980 | $10.08 | Automatic Execution |
14:42:19 - 09-Dec-25 |
| Unknown* | 1,977,320 | $10.1254 | SI Trade |
11:48:20 - 10-Nov-25 |
| Unknown* | 1,977,320 | $0.00 | SI Trade |
11:48:20 - 10-Nov-25 |
| Unknown* | -1,977,320 | $0.00 | SI Trade Correction |
11:48:20 - 10-Nov-25 |
| Unknown* | 985,000 | $10.1799 | SI Trade |
11:40:14 - 24-Oct-25 |
| Unknown* | 985,000 | $0.00 | SI Trade |
11:40:14 - 24-Oct-25 |
| Unknown* | -985,000 | $0.00 | SI Trade Correction |
11:40:14 - 24-Oct-25 |
| Unknown* | 9,909,035 | $10.0724 | SI Trade |
12:10:57 - 26-Aug-25 |
| Unknown* | 9,909,035 | $0.00 | SI Trade |
12:10:57 - 26-Aug-25 |
| Unknown* | -9,909,035 | $0.00 | SI Trade Correction |
12:10:57 - 26-Aug-25 |
Jpm Gl Gv Usd A (JGOV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
