| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | 2,280.00p | Automatic Execution |
15:42:35 - 01-Apr-25 |
| Sell* | 318 | 2,275.00p | Automatic Execution |
13:14:44 - 01-Apr-25 |
| Sell* | 2,745 | 2,282.00p | Negotiated Trade |
10:32:29 - 01-Apr-25 |
| Sell* | 89 | 2,251.00p | Automatic Execution |
09:50:07 - 31-Mar-25 |
| Sell* | 4 | 2,395.00p | Automatic Execution |
16:28:25 - 25-Mar-25 |
| Sell* | 222 | 2,321.00p | Automatic Execution |
16:01:54 - 19-Mar-25 |
| Sell* | 96 | 2,321.00p | Automatic Execution |
16:01:54 - 19-Mar-25 |
| Unknown* | 943 | 2,289.64167p | Currency Conversion OTC Trade |
14:31:57 - 18-Mar-25 |
| Buy* | 318 | 2,340.50p | Automatic Execution |
13:21:10 - 10-Mar-25 |
| Sell* | 11 | 2,424.00p | Automatic Execution |
15:30:05 - 04-Mar-25 |
| Sell* | 1,482 | 2,423.50p | Automatic Execution |
15:29:46 - 04-Mar-25 |
| Buy* | 318 | 2,423.50p | Automatic Execution |
15:29:46 - 04-Mar-25 |
| Sell* | 342 | 2,423.00p | Automatic Execution |
15:29:34 - 04-Mar-25 |
| Sell* | 314 | 2,423.00p | Automatic Execution |
15:29:34 - 04-Mar-25 |
| Buy* | 318 | 2,421.00p | Automatic Execution |
15:29:34 - 04-Mar-25 |
| Sell* | 2,000 | 2,423.00p | Automatic Execution |
15:29:27 - 04-Mar-25 |
| Sell* | 403 | 2,423.00p | Automatic Execution |
15:29:21 - 04-Mar-25 |
| Buy* | 318 | 2,422.50p | Automatic Execution |
15:29:18 - 04-Mar-25 |
| Sell* | 2,427 | 2,561.00p | Automatic Execution |
13:11:18 - 03-Mar-25 |
| Buy* | 318 | 2,561.00p | Automatic Execution |
13:11:18 - 03-Mar-25 |
| Buy* | 2,745 | 2,562.00p | Suspected BUY Trade |
11:01:46 - 03-Mar-25 |
| Sell* | 500 | 2,525.00p | Automatic Execution |
12:09:36 - 28-Feb-25 |