Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth A (JGOR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,533.75 2,533.75 2,518.00 2,518.00 0
3rd Jul 2025 (Thu) 2,510.25 2,533.75 2,510.25 2,533.75 0
2nd Jul 2025 (Wed) 2,483.50 2,510.25 2,483.50 2,510.25 0
1st Jul 2025 (Tue) 2,506.00 2,506.00 2,483.50 2,483.50 536
30th Jun 2025 (Mon) 2,496.00 2,506.00 2,496.00 2,506.00 0
27th Jun 2025 (Fri) 2,487.50 2,487.50 2,487.50 2,496.00 20,109
26th Jun 2025 (Thu) 2,475.50 2,475.50 2,467.50 2,467.50 0
25th Jun 2025 (Wed) 2,462.75 2,475.50 2,462.75 2,475.50 0
24th Jun 2025 (Tue) 2,437.50 2,462.75 2,437.50 2,462.75 0
23rd Jun 2025 (Mon) 2,434.00 2,437.50 2,434.00 2,437.50 0
20th Jun 2025 (Fri) 2,450.50 2,450.50 2,450.50 2,434.00 309
19th Jun 2025 (Thu) 2,457.75 2,457.75 2,427.00 2,427.00 0
18th Jun 2025 (Wed) 2,452.50 2,457.75 2,452.50 2,457.75 0
17th Jun 2025 (Tue) 2,446.00 2,452.50 2,446.00 2,452.50 0
16th Jun 2025 (Mon) 2,428.00 2,446.00 2,428.00 2,446.00 0
13th Jun 2025 (Fri) 2,441.25 2,441.25 2,428.00 2,428.00 0
12th Jun 2025 (Thu) 2,460.00 2,460.00 2,441.25 2,441.25 0
11th Jun 2025 (Wed) 2,440.50 2,460.00 2,440.50 2,460.00 0
10th Jun 2025 (Tue) 2,430.50 2,440.50 2,430.50 2,440.50 0
9th Jun 2025 (Mon) 2,438.75 2,438.75 2,430.50 2,430.50 0
6th Jun 2025 (Fri) 2,436.50 2,438.75 2,436.50 2,438.75 0
5th Jun 2025 (Thu) 2,421.75 2,436.50 2,421.75 2,436.50 0
4th Jun 2025 (Wed) 2,416.75 2,421.75 2,416.75 2,421.75 0
3rd Jun 2025 (Tue) 2,353.50 2,416.75 2,353.50 2,416.75 0
2nd Jun 2025 (Mon) 2,353.50 2,353.50 2,353.50 2,353.50 1,958
30th May 2025 (Fri) 2,401.50 2,401.50 2,393.50 2,393.50 0
29th May 2025 (Thu) 2,400.00 2,401.50 2,400.00 2,401.50 0
28th May 2025 (Wed) 2,384.00 2,400.00 2,384.00 2,400.00 0
27th May 2025 (Tue) 2,418.00 2,418.00 2,384.00 2,384.00 0
26th May 2025 (Mon) 2,418.00 2,418.00 2,418.00 2,418.00 0
23rd May 2025 (Fri) 2,377.00 2,377.00 2,347.75 2,347.75 0
22nd May 2025 (Thu) 2,404.00 2,404.00 2,377.00 2,377.00 0
21st May 2025 (Wed) 2,416.50 2,416.50 2,404.00 2,404.00 0
20th May 2025 (Tue) 2,418.00 2,418.00 2,416.50 2,416.50 0
19th May 2025 (Mon) 2,434.00 2,434.00 2,418.00 2,418.00 0
16th May 2025 (Fri) 2,421.75 2,434.00 2,421.75 2,434.00 0
15th May 2025 (Thu) 2,426.00 2,426.00 2,421.75 2,421.75 0
14th May 2025 (Wed) 2,418.00 2,418.00 2,418.00 2,426.00 318
13th May 2025 (Tue) 2,386.75 2,426.75 2,386.75 2,426.75 0
12th May 2025 (Mon) 2,303.00 2,386.75 2,303.00 2,386.75 0
9th May 2025 (Fri) 2,315.50 2,315.50 2,303.00 2,303.00 0
8th May 2025 (Thu) 2,277.75 2,315.50 2,277.75 2,315.50 0
7th May 2025 (Wed) 2,287.75 2,287.75 2,277.75 2,277.75 0
6th May 2025 (Tue) 2,286.50 2,286.50 2,286.50 2,287.75 318
5th May 2025 (Mon) 2,307.98621 2,307.98621 2,307.98621 2,307.98621 0
FTSE 100 Latest
Value8,822.91
Change-0.29