Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth A (JGOR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,808.00 2,808.00 2,793.75 2,793.75 0
11th Dec 2025 (Thu) 2,824.00 2,824.00 2,824.00 2,808.00 100
10th Dec 2025 (Wed) 2,863.25 2,863.25 2,848.25 2,848.25 0
9th Dec 2025 (Tue) 2,856.75 2,863.25 2,856.75 2,863.25 0
8th Dec 2025 (Mon) 2,852.25 2,856.75 2,852.25 2,856.75 0
5th Dec 2025 (Fri) 2,833.75 2,852.25 2,833.75 2,852.25 0
4th Dec 2025 (Thu) 2,828.75 2,833.75 2,828.75 2,833.75 4,202
3rd Dec 2025 (Wed) 2,858.25 2,858.25 2,828.75 2,828.75 0
2nd Dec 2025 (Tue) 2,845.75 2,858.25 2,845.75 2,858.25 0
1st Dec 2025 (Mon) 2,848.00 2,848.00 2,845.75 2,845.75 0
28th Nov 2025 (Fri) 2,838.75 2,848.00 2,838.75 2,848.00 0
27th Nov 2025 (Thu) 2,844.00 2,844.00 2,838.75 2,838.75 0
26th Nov 2025 (Wed) 2,798.00 2,844.00 2,798.00 2,844.00 783
25th Nov 2025 (Tue) 2,814.75 2,814.75 2,798.00 2,798.00 0
24th Nov 2025 (Mon) 2,738.00 2,814.75 2,738.00 2,814.75 0
21st Nov 2025 (Fri) 2,827.00 2,827.00 2,738.00 2,738.00 0
20th Nov 2025 (Thu) 2,802.25 2,827.00 2,802.25 2,827.00 2,587
19th Nov 2025 (Wed) 2,779.50 2,802.25 2,779.50 2,802.25 0
18th Nov 2025 (Tue) 2,812.50 2,812.50 2,779.50 2,779.50 2,300
17th Nov 2025 (Mon) 2,836.75 2,836.75 2,812.50 2,812.50 0
14th Nov 2025 (Fri) 2,820.50 2,836.75 2,820.50 2,836.75 0
13th Nov 2025 (Thu) 2,882.25 2,882.25 2,820.50 2,820.50 0
12th Nov 2025 (Wed) 2,871.50 2,882.25 2,871.50 2,882.25 19
11th Nov 2025 (Tue) 2,874.00 2,874.00 2,871.50 2,871.50 2,220
10th Nov 2025 (Mon) 2,788.75 2,874.00 2,788.75 2,874.00 0
7th Nov 2025 (Fri) 2,858.75 2,858.75 2,788.75 2,788.75 0
6th Nov 2025 (Thu) 2,896.00 2,896.00 2,896.00 2,858.75 309
5th Nov 2025 (Wed) 2,934.25 2,934.25 2,928.50 2,928.50 0
4th Nov 2025 (Tue) 2,931.50 2,931.50 2,925.50 2,934.25 311
3rd Nov 2025 (Mon) 2,946.00 2,946.00 2,946.00 2,940.50 1,310
31st Oct 2025 (Fri) 2,951.00 2,951.00 2,945.00 2,945.00 0
30th Oct 2025 (Thu) 2,963.25 2,963.25 2,951.00 2,951.00 0
29th Oct 2025 (Wed) 2,929.00 2,963.25 2,929.00 2,963.25 0
28th Oct 2025 (Tue) 2,900.00 2,929.00 2,900.00 2,929.00 0
27th Oct 2025 (Mon) 2,869.50 2,900.00 2,869.50 2,900.00 0
24th Oct 2025 (Fri) 2,821.75 2,869.50 2,821.75 2,869.50 0
23rd Oct 2025 (Thu) 2,789.25 2,821.75 2,789.25 2,821.75 0
22nd Oct 2025 (Wed) 2,826.50 2,826.50 2,826.50 2,789.25 309
21st Oct 2025 (Tue) 2,815.25 2,819.25 2,815.25 2,819.25 0
20th Oct 2025 (Mon) 2,763.50 2,815.25 2,763.50 2,815.25 2,101
17th Oct 2025 (Fri) 2,799.50 2,799.50 2,763.50 2,763.50 0
16th Oct 2025 (Thu) 2,815.50 2,815.50 2,799.50 2,799.50 0
15th Oct 2025 (Wed) 2,801.75 2,815.50 2,801.75 2,815.50 0
14th Oct 2025 (Tue) 2,812.75 2,812.75 2,801.75 2,801.75 0
13th Oct 2025 (Mon) 2,796.00 2,812.75 2,796.00 2,812.75 1,831
FTSE 100 Latest
Value9,649.03
Change-54.13