| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.605 | 28.605 | 28.4925 | 28.4925 | 0 |
| 25th Sep 2026 (Fri) | 28.56 | 28.605 | 28.56 | 28.605 | 0 |
| 24th Sep 2026 (Thu) | 28.9975 | 28.9975 | 28.56 | 28.56 | 0 |
| 23rd Sep 2026 (Wed) | 28.9975 | 28.9975 | 28.9975 | 28.9975 | 0 |
| 22nd Sep 2026 (Tue) | 29.0025 | 29.0025 | 28.9975 | 28.9975 | 1 |
| 21st Sep 2026 (Mon) | 28.95 | 29.0025 | 28.95 | 29.0025 | 0 |
| 18th Sep 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 2 |
| 17th Sep 2026 (Thu) | 29.1525 | 29.1525 | 29.125 | 29.125 | 0 |
| 16th Sep 2026 (Wed) | 29.0625 | 29.1525 | 29.0625 | 29.1525 | 0 |
| 15th Sep 2026 (Tue) | 29.1375 | 29.1375 | 29.0625 | 29.0625 | 0 |
| 14th Sep 2026 (Mon) | 29.2475 | 29.2475 | 29.1375 | 29.1375 | 0 |
| 11th Sep 2026 (Fri) | 29.17 | 29.2475 | 29.17 | 29.2475 | 0 |
| 10th Sep 2026 (Thu) | 29.23 | 29.23 | 29.23 | 29.17 | 2 |
| 9th Sep 2026 (Wed) | 29.625 | 29.625 | 29.625 | 29.625 | 34 |
| 8th Sep 2026 (Tue) | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| 7th Sep 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| 4th Sep 2026 (Fri) | 29.50 | 29.505 | 29.50 | 29.67 | 11 |
| 3rd Sep 2026 (Thu) | 29.4775 | 29.71 | 29.4775 | 29.71 | 0 |
| 2nd Sep 2026 (Wed) | 29.3875 | 29.4775 | 29.3875 | 29.4775 | 0 |
| 1st Sep 2026 (Tue) | 29.6625 | 29.6625 | 29.3875 | 29.3875 | 0 |
| 31st Aug 2026 (Mon) | 29.6625 | 29.6625 | 29.6625 | 29.6625 | 0 |
| 28th Aug 2026 (Fri) | 29.595 | 29.595 | 29.595 | 29.6625 | 2 |
| 27th Aug 2026 (Thu) | 29.8675 | 29.8675 | 29.8675 | 29.8675 | 0 |
| 26th Aug 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.8675 | 19 |
| 25th Aug 2026 (Tue) | 29.7425 | 29.845 | 29.7425 | 29.845 | 0 |
| 24th Aug 2026 (Mon) | 29.60 | 29.7425 | 29.60 | 29.7425 | 1 |
| 21st Aug 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 20th Aug 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 1 |
| 19th Aug 2026 (Wed) | 29.6225 | 29.8125 | 29.6225 | 29.8125 | 0 |
| 18th Aug 2026 (Tue) | 29.7325 | 29.7325 | 29.6225 | 29.6225 | 0 |
| 17th Aug 2026 (Mon) | 29.7775 | 29.7775 | 29.7325 | 29.7325 | 0 |
| 14th Aug 2026 (Fri) | 29.20 | 29.7775 | 29.20 | 29.7775 | 0 |
| 13th Aug 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 12th Aug 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 11th Aug 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 10th Aug 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 7th Aug 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 6th Aug 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 5th Aug 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 4th Aug 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 3rd Aug 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 1 |
| 31st Jul 2026 (Fri) | 29.0075 | 29.0075 | 29.0075 | 29.0075 | 0 |
| 30th Jul 2026 (Thu) | 29.1025 | 29.1025 | 29.0075 | 29.0075 | 0 |
| 29th Jul 2026 (Wed) | 29.0125 | 29.1025 | 29.0125 | 29.1025 | 0 |