| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.675 | 28.7275 | 28.675 | 28.7275 | 0 |
| 9th Jul 2026 (Thu) | 28.55 | 28.675 | 28.55 | 28.675 | 0 |
| 8th Jul 2026 (Wed) | 28.8675 | 28.8675 | 28.55 | 28.55 | 0 |
| 7th Jul 2026 (Tue) | 28.815 | 28.8675 | 28.815 | 28.8675 | 0 |
| 6th Jul 2026 (Mon) | 29.04 | 29.04 | 29.04 | 28.815 | 1 |
| 3rd Jul 2026 (Fri) | 28.77 | 28.945 | 28.77 | 28.945 | 0 |
| 2nd Jul 2026 (Thu) | 28.625 | 28.77 | 28.625 | 28.77 | 0 |
| 1st Jul 2026 (Wed) | 28.7125 | 28.7125 | 28.625 | 28.625 | 0 |
| 30th Jun 2026 (Tue) | 28.75 | 28.75 | 28.72 | 28.7125 | 22 |
| 29th Jun 2026 (Mon) | 28.71 | 28.71 | 28.71 | 28.7025 | 10 |
| 26th Jun 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.81 | 74 |
| 25th Jun 2026 (Thu) | 28.47 | 28.735 | 28.47 | 28.735 | 0 |
| 24th Jun 2026 (Wed) | 28.31 | 28.47 | 28.31 | 28.47 | 0 |
| 23rd Jun 2026 (Tue) | 28.315 | 28.315 | 28.315 | 28.31 | 607 |
| 22nd Jun 2026 (Mon) | 28.545 | 28.545 | 28.34 | 28.34 | 4 |
| 19th Jun 2026 (Fri) | 28.5175 | 28.5175 | 28.5175 | 28.5175 | 0 |
| 18th Jun 2026 (Thu) | 28.83 | 28.83 | 28.5175 | 28.5175 | 0 |
| 17th Jun 2026 (Wed) | 28.8225 | 28.83 | 28.8225 | 28.83 | 0 |
| 16th Jun 2026 (Tue) | 28.8575 | 28.8575 | 28.8225 | 28.8225 | 0 |
| 15th Jun 2026 (Mon) | 29.065 | 29.065 | 28.95 | 28.8575 | 3 |
| 12th Jun 2026 (Fri) | 28.295 | 28.64 | 28.295 | 28.76 | 8 |
| 11th Jun 2026 (Thu) | 28.205 | 28.26 | 28.205 | 28.26 | 0 |
| 10th Jun 2026 (Wed) | 28.0625 | 28.205 | 28.0625 | 28.205 | 0 |
| 9th Jun 2026 (Tue) | 28.195 | 28.195 | 28.0625 | 28.0625 | 0 |
| 8th Jun 2026 (Mon) | 28.155 | 28.155 | 28.155 | 28.195 | 3 |
| 5th Jun 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.34 | 1 |
| 4th Jun 2026 (Thu) | 28.49 | 28.49 | 28.48 | 28.48 | 0 |
| 3rd Jun 2026 (Wed) | 28.41 | 28.49 | 28.41 | 28.49 | 0 |
| 2nd Jun 2026 (Tue) | 28.365 | 28.41 | 28.365 | 28.41 | 0 |
| 1st Jun 2026 (Mon) | 28.365 | 28.365 | 28.365 | 28.365 | 0 |
| 29th May 2026 (Fri) | 28.365 | 28.365 | 28.365 | 28.365 | 0 |
| 28th May 2026 (Thu) | 28.135 | 28.245 | 28.135 | 28.365 | 38 |
| 27th May 2026 (Wed) | 27.79 | 28.37 | 27.79 | 28.37 | 0 |
| 26th May 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| 25th May 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| 22nd May 2026 (Fri) | 27.79 | 27.79 | 27.79 | 27.79 | 1 |
| 21st May 2026 (Thu) | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| 20th May 2026 (Wed) | 27.695 | 27.79 | 27.695 | 27.79 | 34 |
| 19th May 2026 (Tue) | 27.7125 | 27.7125 | 27.7125 | 27.7125 | 0 |
| 18th May 2026 (Mon) | 27.73 | 27.73 | 27.73 | 27.7125 | 235 |
| 15th May 2026 (Fri) | 27.535 | 27.875 | 27.535 | 27.875 | 8 |
| 14th May 2026 (Thu) | 28.065 | 28.065 | 28.065 | 28.0975 | 5 |
| 13th May 2026 (Wed) | 27.955 | 27.955 | 27.955 | 27.945 | 1 |
| 12th May 2026 (Tue) | 28.0475 | 28.0475 | 27.82 | 27.82 | 0 |
| 11th May 2026 (Mon) | 27.955 | 28.0475 | 27.955 | 28.0475 | 0 |