Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Eqmf Ud (JGLP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.695 27.79 27.695 27.79 34
19th May 2026 (Tue) 27.7125 27.7125 27.7125 27.7125 0
18th May 2026 (Mon) 27.73 27.73 27.73 27.7125 235
15th May 2026 (Fri) 27.535 27.875 27.535 27.875 8
14th May 2026 (Thu) 28.065 28.065 28.065 28.0975 5
13th May 2026 (Wed) 27.955 27.955 27.955 27.945 1
12th May 2026 (Tue) 28.0475 28.0475 27.82 27.82 0
11th May 2026 (Mon) 27.955 28.0475 27.955 28.0475 0
8th May 2026 (Fri) 27.945 27.955 27.945 27.955 0
7th May 2026 (Thu) 28.315 28.315 27.985 27.945 68
6th May 2026 (Wed) 27.8375 28.1475 27.8375 28.1475 0
5th May 2026 (Tue) 27.83 27.83 27.83 27.8375 89
4th May 2026 (Mon) 27.935 27.935 27.935 27.935 0
1st May 2026 (Fri) 28.095 28.095 28.095 27.935 88
30th Apr 2026 (Thu) 27.54 27.54 27.54 27.815 2
29th Apr 2026 (Wed) 27.5975 27.5975 27.485 27.485 0
28th Apr 2026 (Tue) 27.7025 27.7025 27.5975 27.5975 0
27th Apr 2026 (Mon) 27.70 27.7025 27.70 27.7025 0
24th Apr 2026 (Fri) 27.8025 27.8025 27.70 27.70 0
23rd Apr 2026 (Thu) 27.7475 27.8025 27.7475 27.8025 0
22nd Apr 2026 (Wed) 27.82 27.82 27.7475 27.7475 1
21st Apr 2026 (Tue) 28.0725 28.0725 27.82 27.82 0
20th Apr 2026 (Mon) 28.0275 28.0725 28.0275 28.0725 0
17th Apr 2026 (Fri) 27.755 28.0275 27.755 28.0275 0
16th Apr 2026 (Thu) 27.7925 27.7925 27.755 27.755 0
15th Apr 2026 (Wed) 27.7925 27.7925 27.7925 27.7925 0
14th Apr 2026 (Tue) 27.5125 27.7925 27.5125 27.7925 0
13th Apr 2026 (Mon) 27.6825 27.6825 27.5125 27.5125 0
10th Apr 2026 (Fri) 27.67 27.6825 27.67 27.6825 0
9th Apr 2026 (Thu) 27.69 27.69 27.67 27.67 0
8th Apr 2026 (Wed) 27.0925 27.69 27.0925 27.69 0
7th Apr 2026 (Tue) 27.1375 27.1375 27.0925 27.0925 0
6th Apr 2026 (Mon) 27.1375 27.1375 27.1375 27.1375 0
3rd Apr 2026 (Fri) 27.1375 27.1375 27.1375 27.1375 0
2nd Apr 2026 (Thu) 27.1525 27.1525 27.1375 27.1375 0
1st Apr 2026 (Wed) 26.6425 27.1525 26.6425 27.1525 0
31st Mar 2026 (Tue) 26.59 26.6425 26.59 26.6425 0
30th Mar 2026 (Mon) 26.64 26.64 26.64 26.59 482
27th Mar 2026 (Fri) 26.7425 26.7425 26.5625 26.5625 0
26th Mar 2026 (Thu) 26.8825 26.8825 26.7425 26.7425 0
25th Mar 2026 (Wed) 26.81 26.8825 26.81 26.8825 0
24th Mar 2026 (Tue) 26.64 26.81 26.64 26.81 0
23rd Mar 2026 (Mon) 26.26 26.26 26.26 26.64 64
FTSE 100 Latest
Value10,443.47
Change11.13