| Price | $28.7275 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.0525 0.18% |
| Buy | $28.76 |
| Sell | $28.695 |
| Last Trade: | Buy 1.00 at $29.04 |
| Day's Volume: | 0 |
| Last Close: | $28.7275 |
| Open: | $28.675 |
| ISIN: | IE000A9QKUV7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.82 - $29.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Glb Eqmf Ud (JGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.04 | Automatic Execution |
08:05:06 - 06-Jul-26 |
| Buy* | 20 | $28.72 | Automatic Execution |
15:58:52 - 30-Jun-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
10:13:40 - 30-Jun-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
09:17:39 - 29-Jun-26 |
| Sell* | 9 | $28.71 | Automatic Execution |
09:17:36 - 29-Jun-26 |
| Buy* | 74 | $28.81 | Automatic Execution |
16:19:45 - 26-Jun-26 |
| Buy* | 607 | $28.315 | Automatic Execution |
09:39:07 - 23-Jun-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
11:21:09 - 22-Jun-26 |
| Unknown* | 1 | $28.45175 | Currency Conversion Negotiated Trade |
09:40:33 - 22-Jun-26 |
| Buy* | 1 | $28.545 | Automatic Execution |
08:05:02 - 22-Jun-26 |
Jpm Glb Eqmf Ud (JGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
