| Price | $28.4925 on 28-09-2026 at 18:05:09 |
|---|---|
| Change | $-0.1125 -0.39% |
| Buy | $28.525 |
| Sell | $28.46 |
| Last Trade: | Unknown 1.00 at $29.06192 |
| Day's Volume: | 0 |
| Last Close: | $28.4925 |
| Open: | $28.605 |
| ISIN: | IE000A9QKUV7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.82 - $29.8675 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Glb Eqmf Ud (JGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.06192 | Currency Conversion Negotiated Trade |
09:43:16 - 22-Sep-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
08:05:13 - 18-Sep-26 |
| Buy* | 2 | $29.23 | Automatic Execution |
14:23:18 - 10-Sep-26 |
| Buy* | 34 | $29.625 | Automatic Execution |
08:31:07 - 09-Sep-26 |
| Sell* | 1 | $29.505 | Automatic Execution |
08:00:04 - 04-Sep-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
08:00:03 - 04-Sep-26 |
| Sell* | 2 | $29.595 | Automatic Execution |
08:04:53 - 28-Aug-26 |
| Sell* | 19 | $29.81 | Automatic Execution |
09:11:30 - 26-Aug-26 |
| Unknown* | 1 | $29.87001 | Currency Conversion Negotiated Trade |
09:39:18 - 24-Aug-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
08:05:07 - 20-Aug-26 |
Jpm Glb Eqmf Ud (JGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
