| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.0725 | 27.3875 | 27.0725 | 27.3875 | 0 |
| 5th Feb 2026 (Thu) | 27.265 | 27.265 | 27.0725 | 27.0725 | 0 |
| 4th Feb 2026 (Wed) | 27.0525 | 27.265 | 27.0525 | 27.265 | 0 |
| 3rd Feb 2026 (Tue) | 26.905 | 27.0525 | 26.905 | 27.0525 | 0 |
| 2nd Feb 2026 (Mon) | 26.80 | 26.905 | 26.80 | 26.905 | 0 |
| 30th Jan 2026 (Fri) | 26.90 | 26.90 | 26.84 | 26.80 | 425 |
| 29th Jan 2026 (Thu) | 26.965 | 26.965 | 26.9475 | 26.9475 | 0 |
| 28th Jan 2026 (Wed) | 26.975 | 26.975 | 26.965 | 26.965 | 0 |
| 27th Jan 2026 (Tue) | 26.945 | 26.945 | 26.945 | 26.975 | 241 |
| 26th Jan 2026 (Mon) | 26.615 | 26.86 | 26.615 | 26.86 | 0 |
| 23rd Jan 2026 (Fri) | 26.725 | 26.725 | 26.615 | 26.615 | 0 |
| 22nd Jan 2026 (Thu) | 26.5225 | 26.725 | 26.5225 | 26.725 | 0 |
| 21st Jan 2026 (Wed) | 26.4875 | 26.5225 | 26.4875 | 26.5225 | 0 |
| 20th Jan 2026 (Tue) | 26.6325 | 26.6325 | 26.4875 | 26.4875 | 0 |
| 19th Jan 2026 (Mon) | 26.6325 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 16th Jan 2026 (Fri) | 26.6325 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 15th Jan 2026 (Thu) | 26.6325 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 14th Jan 2026 (Wed) | 26.4725 | 26.6325 | 26.4725 | 26.6325 | 0 |
| 13th Jan 2026 (Tue) | 26.5375 | 26.5375 | 26.4725 | 26.4725 | 0 |
| 12th Jan 2026 (Mon) | 26.4975 | 26.5375 | 26.4975 | 26.5375 | 0 |
| 9th Jan 2026 (Fri) | 26.3475 | 26.4975 | 26.3475 | 26.4975 | 0 |
| 8th Jan 2026 (Thu) | 26.285 | 26.3475 | 26.285 | 26.3475 | 0 |
| 7th Jan 2026 (Wed) | 26.3075 | 26.3075 | 26.285 | 26.285 | 0 |
| 6th Jan 2026 (Tue) | 26.1275 | 26.3075 | 26.1275 | 26.3075 | 0 |
| 5th Jan 2026 (Mon) | 25.995 | 26.1275 | 25.995 | 26.1275 | 0 |
| 2nd Jan 2026 (Fri) | 26.065 | 26.065 | 25.995 | 25.995 | 0 |
| 1st Jan 2026 (Thu) | 26.065 | 26.065 | 26.065 | 26.065 | 0 |
| 31st Dec 2025 (Wed) | 26.105 | 26.105 | 26.065 | 26.065 | 0 |
| 30th Dec 2025 (Tue) | 26.0575 | 26.105 | 26.0575 | 26.105 | 0 |
| 29th Dec 2025 (Mon) | 26.015 | 26.0575 | 26.015 | 26.0575 | 0 |
| 26th Dec 2025 (Fri) | 26.015 | 26.015 | 26.015 | 26.015 | 0 |
| 25th Dec 2025 (Thu) | 26.015 | 26.015 | 26.015 | 26.015 | 0 |
| 24th Dec 2025 (Wed) | 25.985 | 26.015 | 25.985 | 26.015 | 0 |
| 23rd Dec 2025 (Tue) | 25.945 | 25.985 | 25.945 | 25.985 | 0 |
| 22nd Dec 2025 (Mon) | 25.885 | 25.945 | 25.885 | 25.945 | 0 |
| 19th Dec 2025 (Fri) | 25.875 | 25.885 | 25.875 | 25.885 | 0 |
| 18th Dec 2025 (Thu) | 25.72 | 25.875 | 25.72 | 25.875 | 0 |
| 17th Dec 2025 (Wed) | 25.745 | 25.745 | 25.72 | 25.72 | 0 |
| 16th Dec 2025 (Tue) | 25.88 | 25.88 | 25.745 | 25.745 | 0 |
| 15th Dec 2025 (Mon) | 25.7775 | 25.88 | 25.7775 | 25.88 | 0 |
| 12th Dec 2025 (Fri) | 25.90 | 25.90 | 25.7775 | 25.7775 | 0 |
| 11th Dec 2025 (Thu) | 25.59 | 25.90 | 25.59 | 25.90 | 0 |
| 10th Dec 2025 (Wed) | 25.5775 | 25.59 | 25.5775 | 25.59 | 0 |
| 9th Dec 2025 (Tue) | 25.5625 | 25.5775 | 25.5625 | 25.5775 | 0 |
| 8th Dec 2025 (Mon) | 25.72 | 25.72 | 25.5625 | 25.5625 | 0 |