| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.1375 | 27.1375 | 27.1375 | 27.1375 | 0 |
| 2nd Apr 2026 (Thu) | 27.1525 | 27.1525 | 27.1375 | 27.1375 | 0 |
| 1st Apr 2026 (Wed) | 26.6425 | 27.1525 | 26.6425 | 27.1525 | 0 |
| 31st Mar 2026 (Tue) | 26.59 | 26.6425 | 26.59 | 26.6425 | 0 |
| 30th Mar 2026 (Mon) | 26.64 | 26.64 | 26.64 | 26.59 | 482 |
| 27th Mar 2026 (Fri) | 26.7425 | 26.7425 | 26.5625 | 26.5625 | 0 |
| 26th Mar 2026 (Thu) | 26.8825 | 26.8825 | 26.7425 | 26.7425 | 0 |
| 25th Mar 2026 (Wed) | 26.81 | 26.8825 | 26.81 | 26.8825 | 0 |
| 24th Mar 2026 (Tue) | 26.64 | 26.81 | 26.64 | 26.81 | 0 |
| 23rd Mar 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.64 | 64 |
| 20th Mar 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| 19th Mar 2026 (Thu) | 27.14 | 27.14 | 26.77 | 26.77 | 0 |
| 18th Mar 2026 (Wed) | 27.3575 | 27.3575 | 27.14 | 27.14 | 0 |
| 17th Mar 2026 (Tue) | 27.08 | 27.3575 | 27.08 | 27.3575 | 0 |
| 16th Mar 2026 (Mon) | 26.975 | 27.08 | 26.975 | 27.08 | 0 |
| 13th Mar 2026 (Fri) | 27.21 | 27.21 | 27.21 | 26.975 | 70 |
| 12th Mar 2026 (Thu) | 27.23 | 27.23 | 27.14 | 27.1125 | 101 |
| 11th Mar 2026 (Wed) | 27.5025 | 27.5025 | 27.1675 | 27.1675 | 0 |
| 10th Mar 2026 (Tue) | 27.1225 | 27.5025 | 27.1225 | 27.5025 | 0 |
| 9th Mar 2026 (Mon) | 27.045 | 27.045 | 27.045 | 27.1225 | 125 |
| 6th Mar 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.2675 | 241 |
| 5th Mar 2026 (Thu) | 27.8125 | 27.8125 | 27.4325 | 27.4325 | 0 |
| 4th Mar 2026 (Wed) | 27.5725 | 27.8125 | 27.5725 | 27.8125 | 0 |
| 3rd Mar 2026 (Tue) | 28.0975 | 28.0975 | 27.5725 | 27.5725 | 0 |
| 2nd Mar 2026 (Mon) | 28.34 | 28.34 | 28.0975 | 28.0975 | 0 |
| 27th Feb 2026 (Fri) | 28.195 | 28.34 | 28.195 | 28.34 | 0 |
| 26th Feb 2026 (Thu) | 28.13 | 28.195 | 28.13 | 28.195 | 0 |
| 25th Feb 2026 (Wed) | 27.995 | 28.13 | 27.995 | 28.13 | 0 |
| 24th Feb 2026 (Tue) | 27.965 | 27.995 | 27.965 | 27.995 | 0 |
| 23rd Feb 2026 (Mon) | 27.9425 | 27.965 | 27.9425 | 27.965 | 1 |
| 20th Feb 2026 (Fri) | 27.835 | 27.9425 | 27.835 | 27.9425 | 0 |
| 19th Feb 2026 (Thu) | 27.99 | 27.99 | 27.835 | 27.835 | 0 |
| 18th Feb 2026 (Wed) | 27.8625 | 27.99 | 27.8625 | 27.99 | 0 |
| 17th Feb 2026 (Tue) | 27.9325 | 27.9325 | 27.8625 | 27.8625 | 0 |
| 16th Feb 2026 (Mon) | 27.97 | 27.97 | 27.9325 | 27.9325 | 0 |
| 13th Feb 2026 (Fri) | 27.84 | 27.97 | 27.84 | 27.97 | 0 |
| 12th Feb 2026 (Thu) | 27.915 | 27.915 | 27.84 | 27.84 | 0 |
| 11th Feb 2026 (Wed) | 27.815 | 27.915 | 27.815 | 27.915 | 0 |
| 10th Feb 2026 (Tue) | 27.635 | 27.815 | 27.635 | 27.815 | 0 |
| 9th Feb 2026 (Mon) | 27.3875 | 27.635 | 27.3875 | 27.635 | 0 |
| 6th Feb 2026 (Fri) | 27.0725 | 27.3875 | 27.0725 | 27.3875 | 0 |
| 5th Feb 2026 (Thu) | 27.265 | 27.265 | 27.0725 | 27.0725 | 0 |