| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.90 | 25.90 | 25.7775 | 25.7775 | 0 |
| 11th Dec 2025 (Thu) | 25.59 | 25.90 | 25.59 | 25.90 | 0 |
| 10th Dec 2025 (Wed) | 25.5775 | 25.59 | 25.5775 | 25.59 | 0 |
| 9th Dec 2025 (Tue) | 25.5625 | 25.5775 | 25.5625 | 25.5775 | 0 |
| 8th Dec 2025 (Mon) | 25.72 | 25.72 | 25.5625 | 25.5625 | 0 |
| 5th Dec 2025 (Fri) | 25.705 | 25.72 | 25.705 | 25.72 | 0 |
| 4th Dec 2025 (Thu) | 25.625 | 25.705 | 25.625 | 25.705 | 0 |
| 3rd Dec 2025 (Wed) | 25.4975 | 25.625 | 25.4975 | 25.625 | 0 |
| 2nd Dec 2025 (Tue) | 25.6925 | 25.6925 | 25.4975 | 25.4975 | 0 |
| 1st Dec 2025 (Mon) | 25.77 | 25.77 | 25.6925 | 25.6925 | 0 |
| 28th Nov 2025 (Fri) | 25.66 | 25.77 | 25.66 | 25.77 | 0 |
| 27th Nov 2025 (Thu) | 25.665 | 25.665 | 25.66 | 25.66 | 0 |
| 26th Nov 2025 (Wed) | 25.4375 | 25.665 | 25.4375 | 25.665 | 0 |
| 25th Nov 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.4375 | 241 |
| 24th Nov 2025 (Mon) | 24.82 | 25.195 | 24.82 | 25.195 | 0 |
| 21st Nov 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 241 |
| 20th Nov 2025 (Thu) | 24.94 | 25.06 | 24.94 | 25.06 | 0 |
| 19th Nov 2025 (Wed) | 25.0425 | 25.0425 | 24.94 | 24.94 | 0 |
| 18th Nov 2025 (Tue) | 25.3225 | 25.3225 | 25.0425 | 25.0425 | 0 |
| 17th Nov 2025 (Mon) | 25.3975 | 25.3975 | 25.3225 | 25.3225 | 0 |
| 14th Nov 2025 (Fri) | 25.535 | 25.535 | 25.3975 | 25.3975 | 0 |
| 13th Nov 2025 (Thu) | 25.6075 | 25.6075 | 25.535 | 25.535 | 0 |
| 12th Nov 2025 (Wed) | 25.425 | 25.6075 | 25.425 | 25.6075 | 0 |
| 11th Nov 2025 (Tue) | 25.145 | 25.425 | 25.145 | 25.425 | 0 |
| 10th Nov 2025 (Mon) | 24.98 | 25.145 | 24.98 | 25.145 | 0 |
| 7th Nov 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 6th Nov 2025 (Thu) | 25.015 | 25.015 | 25.015 | 24.98 | 241 |
| 5th Nov 2025 (Wed) | 24.88 | 24.88 | 24.84 | 25.005 | 482 |
| 4th Nov 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.89 | 241 |
| 3rd Nov 2025 (Mon) | 24.9975 | 24.9975 | 24.91 | 24.91 | 0 |
| 31st Oct 2025 (Fri) | 25.16 | 25.16 | 24.9975 | 24.9975 | 0 |
| 30th Oct 2025 (Thu) | 25.07 | 25.14 | 25.07 | 25.16 | 482 |
| 29th Oct 2025 (Wed) | 25.29 | 25.305 | 25.25 | 25.2825 | 964 |
| 28th Oct 2025 (Tue) | 25.415 | 25.42 | 25.415 | 25.395 | 723 |
| 27th Oct 2025 (Mon) | 25.435 | 25.435 | 25.435 | 25.415 | 241 |
| 24th Oct 2025 (Fri) | 25.32 | 25.335 | 25.32 | 25.4475 | 482 |
| 23rd Oct 2025 (Thu) | 25.285 | 25.285 | 25.285 | 25.285 | 0 |
| 22nd Oct 2025 (Wed) | 25.25 | 25.285 | 25.25 | 25.285 | 0 |
| 21st Oct 2025 (Tue) | 25.2425 | 25.25 | 25.2425 | 25.25 | 0 |
| 20th Oct 2025 (Mon) | 25.145 | 25.2425 | 25.145 | 25.2425 | 0 |
| 17th Oct 2025 (Fri) | 25.145 | 25.145 | 25.145 | 25.145 | 0 |
| 16th Oct 2025 (Thu) | 25.19 | 25.19 | 25.145 | 25.145 | 0 |
| 15th Oct 2025 (Wed) | 24.93 | 25.19 | 24.93 | 25.19 | 0 |
| 14th Oct 2025 (Tue) | 24.875 | 24.93 | 24.875 | 24.93 | 0 |
| 13th Oct 2025 (Mon) | 24.9175 | 24.9175 | 24.875 | 24.875 | 0 |