| Price | $25.7775 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $-0.1225 -0.47% |
| Buy | $25.805 |
| Sell | $25.75 |
| Last Trade: | Buy 241.00 at $25.21 |
| Day's Volume: | 0 |
| Last Close: | $25.7775 |
| Open: | $25.90 |
| ISIN: | IE000A9QKUV7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.82 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Glb Eqmf Ud (JGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | $25.21 | Automatic Execution |
11:08:13 - 25-Nov-25 |
| Buy* | 241 | $25.015 | Automatic Execution |
14:26:03 - 06-Nov-25 |
| Buy* | 241 | $24.84 | Automatic Execution |
10:55:08 - 05-Nov-25 |
| Buy* | 241 | $24.88 | Automatic Execution |
09:49:35 - 05-Nov-25 |
| Buy* | 241 | $24.83 | Automatic Execution |
13:39:38 - 04-Nov-25 |
| Buy* | 241 | $25.14 | Automatic Execution |
14:05:32 - 30-Oct-25 |
| Buy* | 241 | $25.07 | Automatic Execution |
13:34:38 - 30-Oct-25 |
| Buy* | 241 | $25.305 | Automatic Execution |
10:33:17 - 29-Oct-25 |
| Buy* | 241 | $25.29 | Automatic Execution |
10:26:28 - 29-Oct-25 |
| Buy* | 241 | $25.25 | Automatic Execution |
09:32:00 - 29-Oct-25 |
Jpm Glb Eqmf Ud (JGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
