| Price | $27.3875 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.315 1.16% |
| Buy | $27.445 |
| Sell | $27.33 |
| Last Trade: | Sell 241.00 at $26.84 |
| Day's Volume: | 0 |
| Last Close: | $27.3875 |
| Open: | $27.0725 |
| ISIN: | IE000A9QKUV7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.82 - $27.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Glb Eqmf Ud (JGLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | $26.84 | Automatic Execution |
10:41:21 - 30-Jan-26 |
| Buy* | 184 | $26.90 | Automatic Execution |
09:41:46 - 30-Jan-26 |
| Sell* | 241 | $26.945 | Automatic Execution |
16:05:42 - 27-Jan-26 |
| Buy* | 241 | $25.21 | Automatic Execution |
11:08:13 - 25-Nov-25 |
| Buy* | 241 | $25.015 | Automatic Execution |
14:26:03 - 06-Nov-25 |
| Buy* | 241 | $24.84 | Automatic Execution |
10:55:08 - 05-Nov-25 |
| Buy* | 241 | $24.88 | Automatic Execution |
09:49:35 - 05-Nov-25 |
| Buy* | 241 | $24.83 | Automatic Execution |
13:39:38 - 04-Nov-25 |
| Buy* | 241 | $25.14 | Automatic Execution |
14:05:32 - 30-Oct-25 |
| Buy* | 241 | $25.07 | Automatic Execution |
13:34:38 - 30-Oct-25 |
Jpm Glb Eqmf Ud (JGLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
