| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.08 | 26.08 | 26.08 | 25.94 | 200 |
| 25th Sep 2026 (Fri) | 25.8475 | 25.9125 | 25.8475 | 25.9125 | 0 |
| 24th Sep 2026 (Thu) | 26.1175 | 26.1175 | 25.8475 | 25.8475 | 0 |
| 23rd Sep 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.1175 | 10 |
| 22nd Sep 2026 (Tue) | 26.335 | 26.335 | 26.30 | 26.30 | 0 |
| 21st Sep 2026 (Mon) | 26.04 | 26.335 | 26.04 | 26.335 | 0 |
| 18th Sep 2026 (Fri) | 26.1575 | 26.1575 | 26.04 | 26.04 | 0 |
| 17th Sep 2026 (Thu) | 26.0625 | 26.1575 | 26.0625 | 26.1575 | 0 |
| 16th Sep 2026 (Wed) | 25.95 | 26.0625 | 25.95 | 26.0625 | 0 |
| 15th Sep 2026 (Tue) | 25.99 | 25.99 | 25.95 | 25.95 | 0 |
| 14th Sep 2026 (Mon) | 26.03 | 26.13 | 26.03 | 25.99 | 4,000 |
| 11th Sep 2026 (Fri) | 26.12 | 26.3525 | 26.12 | 26.3525 | 0 |
| 10th Sep 2026 (Thu) | 26.2275 | 26.2275 | 26.12 | 26.12 | 0 |
| 9th Sep 2026 (Wed) | 26.42 | 26.42 | 26.2275 | 26.2275 | 0 |
| 8th Sep 2026 (Tue) | 26.5375 | 26.5375 | 26.42 | 26.42 | 0 |
| 7th Sep 2026 (Mon) | 26.5175 | 26.5375 | 26.5175 | 26.5375 | 0 |
| 4th Sep 2026 (Fri) | 26.415 | 26.5175 | 26.415 | 26.5175 | 0 |
| 3rd Sep 2026 (Thu) | 26.1725 | 26.415 | 26.1725 | 26.415 | 0 |
| 2nd Sep 2026 (Wed) | 26.0925 | 26.1725 | 26.0925 | 26.1725 | 0 |
| 1st Sep 2026 (Tue) | 26.3275 | 26.3275 | 26.0925 | 26.0925 | 0 |
| 31st Aug 2026 (Mon) | 26.3275 | 26.3275 | 26.3275 | 26.3275 | 0 |
| 28th Aug 2026 (Fri) | 26.1875 | 26.3275 | 26.1875 | 26.3275 | 0 |
| 27th Aug 2026 (Thu) | 26.1025 | 26.1875 | 26.1025 | 26.1875 | 0 |
| 26th Aug 2026 (Wed) | 26.1275 | 26.1275 | 26.1025 | 26.1025 | 0 |
| 25th Aug 2026 (Tue) | 26.025 | 26.1275 | 26.025 | 26.1275 | 0 |
| 24th Aug 2026 (Mon) | 26.1275 | 26.1275 | 26.025 | 26.025 | 0 |
| 21st Aug 2026 (Fri) | 25.9975 | 26.1275 | 25.9975 | 26.1275 | 0 |
| 20th Aug 2026 (Thu) | 26.1075 | 26.1075 | 25.9975 | 25.9975 | 0 |
| 19th Aug 2026 (Wed) | 25.9725 | 26.1075 | 25.9725 | 26.1075 | 0 |
| 18th Aug 2026 (Tue) | 26.3425 | 26.3425 | 25.9725 | 25.9725 | 0 |
| 17th Aug 2026 (Mon) | 26.2125 | 26.3425 | 26.2125 | 26.3425 | 0 |
| 14th Aug 2026 (Fri) | 26.1875 | 26.2125 | 26.1875 | 26.2125 | 0 |
| 13th Aug 2026 (Thu) | 26.0625 | 26.1875 | 26.0625 | 26.1875 | 0 |
| 12th Aug 2026 (Wed) | 25.9525 | 26.0625 | 25.9525 | 26.0625 | 0 |
| 11th Aug 2026 (Tue) | 26.045 | 26.045 | 25.9525 | 25.9525 | 0 |
| 10th Aug 2026 (Mon) | 25.9775 | 26.045 | 25.9775 | 26.045 | 0 |
| 7th Aug 2026 (Fri) | 25.95 | 25.9775 | 25.95 | 25.9775 | 0 |
| 6th Aug 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 3,400 |
| 5th Aug 2026 (Wed) | 26.10 | 26.12 | 26.08 | 25.9975 | 83,900 |
| 4th Aug 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.8725 | 3,500 |
| 3rd Aug 2026 (Mon) | 25.1575 | 25.50 | 25.1575 | 25.50 | 0 |
| 31st Jul 2026 (Fri) | 25.01 | 25.1575 | 25.01 | 25.1575 | 0 |
| 30th Jul 2026 (Thu) | 24.7875 | 25.01 | 24.7875 | 25.01 | 0 |
| 29th Jul 2026 (Wed) | 24.94 | 24.94 | 24.7875 | 24.7875 | 0 |