Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Eq Ua (JGLE) Share Price

Price $25.165 on 10-07-2026 at 16:35:09
Change $0.0875 0.35%
Buy $25.185
Sell $25.145
Last Trade: Buy 23.00 at $24.87
Day's Volume: 0
Last Close: $25.165
Open: $25.0775
ISIN: IE0009OCO2W4
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $25.1275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Glb Eq Ua (JGLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $24.87 Automatic Execution
13:04:43 - 30-Jun-26
Buy* 1 $24.955 Automatic Execution
12:16:18 - 25-Jun-26
See more Jpm Glb Eq Ua trades

Jpm Glb Eq Ua (JGLE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.0775 25.165 25.0775 25.165 0
9th Jul 2026 (Thu) 24.61 25.0775 24.61 25.0775 0
8th Jul 2026 (Wed) 24.8675 24.8675 24.61 24.61 0
7th Jul 2026 (Tue) 25.1275 25.1275 24.8675 24.8675 0
6th Jul 2026 (Mon) 25.02 25.1275 25.02 25.1275 0
3rd Jul 2026 (Fri) 24.78 25.02 24.78 25.02 0
2nd Jul 2026 (Thu) 24.92 24.92 24.78 24.78 0
1st Jul 2026 (Wed) 24.9125 24.92 24.9125 24.92 0
30th Jun 2026 (Tue) 24.87 24.87 24.87 24.9125 23
29th Jun 2026 (Mon) 24.6425 24.715 24.6425 24.715 0
26th Jun 2026 (Fri) 24.77 24.77 24.6425 24.6425 0
25th Jun 2026 (Thu) 24.955 24.955 24.955 24.77 1
24th Jun 2026 (Wed) 24.7475 24.83 24.7475 24.83 0
23rd Jun 2026 (Tue) 24.7475 24.7475 24.7475 24.7475 0
See more Jpm Glb Eq Ua price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered