| Price | $25.94 on 29-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 68.00 at $26.08 |
| Day's Volume: | 0 |
| Last Close: | $25.94 |
| Open: | $0.00 |
| ISIN: | IE0009OCO2W4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.61 - $26.5375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Glb Eq Ua (JGLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $26.08 | Automatic Execution |
14:07:45 - 28-Sep-26 |
| Buy* | 132 | $26.08 | Automatic Execution |
14:07:45 - 28-Sep-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
13:25:08 - 23-Sep-26 |
| Buy* | 2,000 | $26.13 | Automatic Execution |
14:47:32 - 14-Sep-26 |
| Buy* | 2,000 | $26.03 | Automatic Execution |
10:59:27 - 14-Sep-26 |
| Sell* | 3,400 | $25.95 | Automatic Execution |
14:32:42 - 06-Aug-26 |
| Buy* | 600 | $26.08 | Automatic Execution |
15:53:38 - 05-Aug-26 |
| Buy* | 800 | $26.08 | Automatic Execution |
15:52:57 - 05-Aug-26 |
| Buy* | 800 | $26.08 | Automatic Execution |
15:52:28 - 05-Aug-26 |
| Unknown* | 59,130 | $26.1457 | OTC Trade |
15:51:31 - 05-Aug-26 |
Jpm Glb Eq Ua (JGLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
