| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.923 | 7.923 | 7.9165 | 7.9165 | 0 |
| 9th Jul 2026 (Thu) | 7.91 | 7.923 | 7.91 | 7.923 | 0 |
| 8th Jul 2026 (Wed) | 7.956 | 7.956 | 7.91 | 7.91 | 0 |
| 7th Jul 2026 (Tue) | 7.9605 | 7.9605 | 7.956 | 7.956 | 0 |
| 6th Jul 2026 (Mon) | 7.958 | 7.9605 | 7.958 | 7.9605 | 0 |
| 3rd Jul 2026 (Fri) | 7.9675 | 7.9675 | 7.958 | 7.958 | 0 |
| 2nd Jul 2026 (Thu) | 7.956 | 7.9675 | 7.956 | 7.9675 | 0 |
| 1st Jul 2026 (Wed) | 7.974 | 7.974 | 7.956 | 7.956 | 0 |
| 30th Jun 2026 (Tue) | 7.976 | 7.976 | 7.974 | 7.974 | 0 |
| 29th Jun 2026 (Mon) | 7.977 | 7.977 | 7.976 | 7.976 | 0 |
| 26th Jun 2026 (Fri) | 7.9765 | 7.977 | 7.9765 | 7.977 | 0 |
| 25th Jun 2026 (Thu) | 7.9675 | 7.9765 | 7.9675 | 7.9765 | 0 |
| 24th Jun 2026 (Wed) | 7.949 | 7.9675 | 7.949 | 7.9675 | 0 |
| 23rd Jun 2026 (Tue) | 7.9335 | 7.949 | 7.9335 | 7.949 | 0 |
| 22nd Jun 2026 (Mon) | 7.943 | 7.943 | 7.9335 | 7.9335 | 0 |
| 19th Jun 2026 (Fri) | 7.956 | 7.956 | 7.943 | 7.943 | 0 |
| 18th Jun 2026 (Thu) | 7.9525 | 7.956 | 7.9525 | 7.956 | 0 |
| 17th Jun 2026 (Wed) | 7.949 | 7.9525 | 7.949 | 7.9525 | 0 |
| 16th Jun 2026 (Tue) | 7.961 | 7.961 | 7.949 | 7.949 | 0 |
| 15th Jun 2026 (Mon) | 7.939 | 7.939 | 7.939 | 7.961 | 1,214 |
| 12th Jun 2026 (Fri) | 7.9045 | 7.9195 | 7.9045 | 7.9195 | 0 |
| 11th Jun 2026 (Thu) | 7.901 | 7.9045 | 7.901 | 7.9045 | 0 |
| 10th Jun 2026 (Wed) | 7.902 | 7.902 | 7.901 | 7.901 | 16,515 |
| 9th Jun 2026 (Tue) | 7.8955 | 7.902 | 7.8955 | 7.902 | 0 |
| 8th Jun 2026 (Mon) | 7.901 | 7.901 | 7.8955 | 7.8955 | 0 |
| 5th Jun 2026 (Fri) | 7.9435 | 7.9435 | 7.901 | 7.901 | 0 |
| 4th Jun 2026 (Thu) | 7.91 | 7.9435 | 7.91 | 7.9435 | 0 |
| 3rd Jun 2026 (Wed) | 7.9225 | 7.9225 | 7.91 | 7.91 | 0 |
| 2nd Jun 2026 (Tue) | 7.907 | 7.9225 | 7.907 | 7.9225 | 18,146 |
| 1st Jun 2026 (Mon) | 7.9365 | 7.9365 | 7.907 | 7.907 | 0 |
| 29th May 2026 (Fri) | 7.919 | 7.9365 | 7.919 | 7.9365 | 0 |
| 28th May 2026 (Thu) | 7.9055 | 7.919 | 7.9055 | 7.919 | 0 |
| 27th May 2026 (Wed) | 7.8985 | 7.9055 | 7.8985 | 7.9055 | 0 |
| 26th May 2026 (Tue) | 7.863 | 7.8985 | 7.863 | 7.8985 | 0 |
| 25th May 2026 (Mon) | 7.863 | 7.863 | 7.863 | 7.863 | 0 |
| 22nd May 2026 (Fri) | 7.836 | 7.863 | 7.836 | 7.863 | 0 |
| 21st May 2026 (Thu) | 7.8175 | 7.836 | 7.8175 | 7.836 | 0 |
| 20th May 2026 (Wed) | 7.8105 | 7.8175 | 7.8105 | 7.8175 | 0 |
| 19th May 2026 (Tue) | 7.8325 | 7.8325 | 7.8105 | 7.8105 | 0 |
| 18th May 2026 (Mon) | 7.825 | 7.8325 | 7.825 | 7.8325 | 0 |
| 15th May 2026 (Fri) | 7.877 | 7.877 | 7.825 | 7.825 | 0 |
| 14th May 2026 (Thu) | 7.8565 | 7.877 | 7.8565 | 7.877 | 0 |
| 13th May 2026 (Wed) | 7.8615 | 7.8615 | 7.8565 | 7.8565 | 0 |
| 12th May 2026 (Tue) | 7.888 | 7.888 | 7.8615 | 7.8615 | 36,889 |
| 11th May 2026 (Mon) | 7.9035 | 7.9035 | 7.888 | 7.888 | 0 |