| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.704 | 7.704 | 7.702 | 7.6775 | 22,637 |
| 25th Sep 2026 (Fri) | 7.7235 | 7.7235 | 7.7065 | 7.7065 | 0 |
| 24th Sep 2026 (Thu) | 7.745 | 7.745 | 7.745 | 7.7235 | 11,635 |
| 23rd Sep 2026 (Wed) | 7.8085 | 7.8085 | 7.7675 | 7.7675 | 0 |
| 22nd Sep 2026 (Tue) | 7.8055 | 7.8085 | 7.8055 | 7.8085 | 0 |
| 21st Sep 2026 (Mon) | 7.7865 | 7.8055 | 7.7865 | 7.8055 | 0 |
| 18th Sep 2026 (Fri) | 7.7995 | 7.7995 | 7.7865 | 7.7865 | 0 |
| 17th Sep 2026 (Thu) | 7.7915 | 7.7995 | 7.7915 | 7.7995 | 0 |
| 16th Sep 2026 (Wed) | 7.7685 | 7.7915 | 7.7685 | 7.7915 | 0 |
| 15th Sep 2026 (Tue) | 7.76 | 7.7685 | 7.76 | 7.7685 | 0 |
| 14th Sep 2026 (Mon) | 7.8045 | 7.8045 | 7.76 | 7.76 | 0 |
| 11th Sep 2026 (Fri) | 7.7965 | 7.8045 | 7.7965 | 7.8045 | 0 |
| 10th Sep 2026 (Thu) | 7.8425 | 7.8425 | 7.7965 | 7.7965 | 0 |
| 9th Sep 2026 (Wed) | 7.8575 | 7.8575 | 7.8425 | 7.8425 | 0 |
| 8th Sep 2026 (Tue) | 7.8595 | 7.8595 | 7.8575 | 7.8575 | 0 |
| 7th Sep 2026 (Mon) | 7.8545 | 7.8595 | 7.8545 | 7.8595 | 0 |
| 4th Sep 2026 (Fri) | 7.8645 | 7.8645 | 7.8545 | 7.8545 | 0 |
| 3rd Sep 2026 (Thu) | 7.8455 | 7.8645 | 7.8455 | 7.8645 | 0 |
| 2nd Sep 2026 (Wed) | 7.855 | 7.855 | 7.8455 | 7.8455 | 0 |
| 1st Sep 2026 (Tue) | 7.8925 | 7.8925 | 7.855 | 7.855 | 0 |
| 31st Aug 2026 (Mon) | 7.8925 | 7.8925 | 7.8925 | 7.8925 | 0 |
| 28th Aug 2026 (Fri) | 7.9065 | 7.9065 | 7.8925 | 7.8925 | 0 |
| 27th Aug 2026 (Thu) | 7.905 | 7.9065 | 7.905 | 7.9065 | 0 |
| 26th Aug 2026 (Wed) | 7.9045 | 7.905 | 7.9045 | 7.905 | 0 |
| 25th Aug 2026 (Tue) | 7.8825 | 7.9045 | 7.8825 | 7.9045 | 0 |
| 24th Aug 2026 (Mon) | 7.873 | 7.8825 | 7.873 | 7.8825 | 0 |
| 21st Aug 2026 (Fri) | 7.884 | 7.884 | 7.873 | 7.873 | 0 |
| 20th Aug 2026 (Thu) | 7.8875 | 7.8875 | 7.884 | 7.884 | 0 |
| 19th Aug 2026 (Wed) | 7.8615 | 7.8875 | 7.8615 | 7.8875 | 0 |
| 18th Aug 2026 (Tue) | 7.8805 | 7.8805 | 7.8615 | 7.8615 | 0 |
| 17th Aug 2026 (Mon) | 7.8915 | 7.8915 | 7.8805 | 7.8805 | 0 |
| 14th Aug 2026 (Fri) | 7.9115 | 7.9115 | 7.8915 | 7.8915 | 0 |
| 13th Aug 2026 (Thu) | 7.8895 | 7.9115 | 7.8895 | 7.9115 | 0 |
| 12th Aug 2026 (Wed) | 7.8795 | 7.8895 | 7.8795 | 7.8895 | 0 |
| 11th Aug 2026 (Tue) | 7.8865 | 7.8865 | 7.8795 | 7.8795 | 0 |
| 10th Aug 2026 (Mon) | 7.905 | 7.905 | 7.8865 | 7.8865 | 0 |
| 7th Aug 2026 (Fri) | 7.899 | 7.905 | 7.899 | 7.905 | 0 |
| 6th Aug 2026 (Thu) | 7.91 | 7.91 | 7.899 | 7.899 | 0 |
| 5th Aug 2026 (Wed) | 7.899 | 7.91 | 7.899 | 7.91 | 0 |
| 4th Aug 2026 (Tue) | 7.8715 | 7.899 | 7.8715 | 7.899 | 0 |
| 3rd Aug 2026 (Mon) | 7.8495 | 7.8715 | 7.8495 | 7.8715 | 0 |
| 31st Jul 2026 (Fri) | 7.8655 | 7.8655 | 7.8495 | 7.8495 | 0 |
| 30th Jul 2026 (Thu) | 7.8635 | 7.8655 | 7.8635 | 7.8655 | 0 |
| 29th Jul 2026 (Wed) | 7.8775 | 7.8775 | 7.8635 | 7.8635 | 0 |