| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.8105 | 7.8175 | 7.8105 | 7.8175 | 0 |
| 19th May 2026 (Tue) | 7.8325 | 7.8325 | 7.8105 | 7.8105 | 0 |
| 18th May 2026 (Mon) | 7.825 | 7.8325 | 7.825 | 7.8325 | 0 |
| 15th May 2026 (Fri) | 7.877 | 7.877 | 7.825 | 7.825 | 0 |
| 14th May 2026 (Thu) | 7.8565 | 7.877 | 7.8565 | 7.877 | 0 |
| 13th May 2026 (Wed) | 7.8615 | 7.8615 | 7.8565 | 7.8565 | 0 |
| 12th May 2026 (Tue) | 7.888 | 7.888 | 7.8615 | 7.8615 | 36,889 |
| 11th May 2026 (Mon) | 7.9035 | 7.9035 | 7.888 | 7.888 | 0 |
| 8th May 2026 (Fri) | 7.9075 | 7.9075 | 7.9035 | 7.9035 | 0 |
| 7th May 2026 (Thu) | 7.895 | 7.9075 | 7.895 | 7.9075 | 0 |
| 6th May 2026 (Wed) | 7.8615 | 7.895 | 7.8615 | 7.895 | 0 |
| 5th May 2026 (Tue) | 7.8715 | 7.8715 | 7.8615 | 7.8615 | 0 |
| 4th May 2026 (Mon) | 7.8715 | 7.8715 | 7.8715 | 7.8715 | 0 |
| 1st May 2026 (Fri) | 7.864 | 7.8715 | 7.864 | 7.8715 | 0 |
| 30th Apr 2026 (Thu) | 7.844 | 7.864 | 7.844 | 7.864 | 0 |
| 29th Apr 2026 (Wed) | 7.854 | 7.854 | 7.852 | 7.844 | 12,776 |
| 28th Apr 2026 (Tue) | 7.8895 | 7.8895 | 7.869 | 7.869 | 0 |
| 27th Apr 2026 (Mon) | 7.896 | 7.896 | 7.8895 | 7.8895 | 0 |
| 24th Apr 2026 (Fri) | 7.9075 | 7.9075 | 7.896 | 7.896 | 0 |
| 23rd Apr 2026 (Thu) | 7.9155 | 7.9155 | 7.9075 | 7.9075 | 0 |
| 22nd Apr 2026 (Wed) | 7.9215 | 7.9215 | 7.9155 | 7.9155 | 0 |
| 21st Apr 2026 (Tue) | 7.9205 | 7.9215 | 7.9205 | 7.9215 | 0 |
| 20th Apr 2026 (Mon) | 7.907 | 7.9205 | 7.907 | 7.9205 | 0 |
| 17th Apr 2026 (Fri) | 7.913 | 7.913 | 7.907 | 7.907 | 0 |
| 16th Apr 2026 (Thu) | 7.8965 | 7.913 | 7.8965 | 7.913 | 0 |
| 15th Apr 2026 (Wed) | 7.8975 | 7.8975 | 7.8965 | 7.8965 | 0 |
| 14th Apr 2026 (Tue) | 7.8735 | 7.8975 | 7.8735 | 7.8975 | 0 |
| 13th Apr 2026 (Mon) | 7.916 | 7.916 | 7.8735 | 7.8735 | 0 |
| 10th Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.916 | 11,719 |
| 9th Apr 2026 (Thu) | 7.936 | 7.936 | 7.908 | 7.908 | 0 |
| 8th Apr 2026 (Wed) | 7.8385 | 7.936 | 7.8385 | 7.936 | 0 |
| 7th Apr 2026 (Tue) | 7.839 | 7.839 | 7.8385 | 7.8385 | 0 |
| 6th Apr 2026 (Mon) | 7.839 | 7.839 | 7.839 | 7.839 | 0 |
| 3rd Apr 2026 (Fri) | 7.839 | 7.839 | 7.839 | 7.839 | 0 |
| 2nd Apr 2026 (Thu) | 7.8375 | 7.839 | 7.8375 | 7.839 | 0 |
| 1st Apr 2026 (Wed) | 7.806 | 7.8375 | 7.806 | 7.8375 | 0 |
| 31st Mar 2026 (Tue) | 7.779 | 7.806 | 7.779 | 7.806 | 0 |
| 30th Mar 2026 (Mon) | 7.779 | 7.779 | 7.779 | 7.779 | 0 |
| 27th Mar 2026 (Fri) | 7.7995 | 7.7995 | 7.779 | 7.779 | 0 |
| 26th Mar 2026 (Thu) | 7.821 | 7.821 | 7.7995 | 7.7995 | 0 |
| 25th Mar 2026 (Wed) | 7.8215 | 7.8215 | 7.821 | 7.821 | 0 |
| 24th Mar 2026 (Tue) | 7.829 | 7.829 | 7.8215 | 7.8215 | 0 |
| 23rd Mar 2026 (Mon) | 7.77 | 7.77 | 7.756 | 7.829 | 46,736 |