| Price | £7.702 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.029 -0.38% |
| Buy | £7.689 |
| Sell | £7.666 |
| Last Trade: | Buy 10,236.00 at £7.702 |
| Day's Volume: | 22,637 |
| Last Close: | £7.6775 |
| Open: | £7.704 |
| ISIN: | IE00098S8RU7 |
| Day's Range | £7.702 - £7.704 |
| 52wk Range: | £7.702 - £7.997 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.703035 |
| Shares in Issue: | N/A |
Jpm G Igc Gbpha (JGIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,236 | £7.702 | Automatic Execution |
15:34:52 - 28-Sep-26 |
| Buy* | 343 | £7.702 | Automatic Execution |
15:34:52 - 28-Sep-26 |
| Buy* | 343 | £7.702 | Automatic Execution |
15:31:51 - 28-Sep-26 |
| Sell* | 11,715 | £7.704 | Automatic Execution |
08:15:34 - 28-Sep-26 |
| Sell* | 11,635 | £7.745 | Automatic Execution |
15:41:08 - 24-Sep-26 |
| Sell* | 73,217 | £7.8486 | Negotiated Trade |
12:01:31 - 15-Jul-26 |
| Buy* | 19 | £7.939 | Automatic Execution |
08:17:57 - 15-Jun-26 |
| Buy* | 1,195 | £7.939 | Automatic Execution |
08:17:52 - 15-Jun-26 |
| Buy* | 16,515 | £7.8917 | Suspected BUY Trade |
11:59:56 - 10-Jun-26 |
| Sell* | 18,146 | £7.93 | Negotiated Trade |
12:03:54 - 02-Jun-26 |
Jpm G Igc Gbpha (JGIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
