| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.839 | 7.839 | 7.839 | 7.839 | 0 |
| 2nd Apr 2026 (Thu) | 7.8375 | 7.839 | 7.8375 | 7.839 | 0 |
| 1st Apr 2026 (Wed) | 7.806 | 7.8375 | 7.806 | 7.8375 | 0 |
| 31st Mar 2026 (Tue) | 7.779 | 7.806 | 7.779 | 7.806 | 0 |
| 30th Mar 2026 (Mon) | 7.779 | 7.779 | 7.779 | 7.779 | 0 |
| 27th Mar 2026 (Fri) | 7.7995 | 7.7995 | 7.779 | 7.779 | 0 |
| 26th Mar 2026 (Thu) | 7.821 | 7.821 | 7.7995 | 7.7995 | 0 |
| 25th Mar 2026 (Wed) | 7.8215 | 7.8215 | 7.821 | 7.821 | 0 |
| 24th Mar 2026 (Tue) | 7.829 | 7.829 | 7.8215 | 7.8215 | 0 |
| 23rd Mar 2026 (Mon) | 7.77 | 7.77 | 7.756 | 7.829 | 46,736 |
| 20th Mar 2026 (Fri) | 7.803 | 7.804 | 7.803 | 7.7925 | 23,146 |
| 19th Mar 2026 (Thu) | 7.8565 | 7.8565 | 7.8235 | 7.8235 | 0 |
| 18th Mar 2026 (Wed) | 7.8595 | 7.8595 | 7.8565 | 7.8565 | 0 |
| 17th Mar 2026 (Tue) | 7.8355 | 7.8595 | 7.8355 | 7.8595 | 0 |
| 16th Mar 2026 (Mon) | 7.8265 | 7.8355 | 7.8265 | 7.8355 | 0 |
| 13th Mar 2026 (Fri) | 7.8435 | 7.8435 | 7.8265 | 7.8265 | 0 |
| 12th Mar 2026 (Thu) | 7.887 | 7.887 | 7.8435 | 7.8435 | 0 |
| 11th Mar 2026 (Wed) | 7.929 | 7.929 | 7.887 | 7.887 | 0 |
| 10th Mar 2026 (Tue) | 7.909 | 7.929 | 7.909 | 7.929 | 0 |
| 9th Mar 2026 (Mon) | 7.943 | 7.943 | 7.909 | 7.909 | 0 |
| 6th Mar 2026 (Fri) | 7.944 | 7.944 | 7.943 | 7.943 | 0 |
| 5th Mar 2026 (Thu) | 7.957 | 7.957 | 7.944 | 7.944 | 0 |
| 4th Mar 2026 (Wed) | 7.962 | 7.962 | 7.962 | 7.957 | 22,958 |
| 3rd Mar 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.941 | 11,503 |
| 2nd Mar 2026 (Mon) | 7.997 | 7.997 | 7.9825 | 7.9825 | 0 |
| 27th Feb 2026 (Fri) | 7.993 | 7.997 | 7.993 | 7.997 | 0 |
| 26th Feb 2026 (Thu) | 7.995 | 7.995 | 7.993 | 7.993 | 0 |
| 25th Feb 2026 (Wed) | 7.994 | 7.995 | 7.994 | 7.995 | 0 |
| 24th Feb 2026 (Tue) | 7.99 | 7.994 | 7.99 | 7.994 | 0 |
| 23rd Feb 2026 (Mon) | 7.985 | 7.99 | 7.985 | 7.99 | 0 |
| 20th Feb 2026 (Fri) | 7.98 | 7.985 | 7.98 | 7.985 | 0 |
| 19th Feb 2026 (Thu) | 7.9875 | 7.9875 | 7.98 | 7.98 | 0 |
| 18th Feb 2026 (Wed) | 7.982 | 7.9875 | 7.982 | 7.9875 | 0 |
| 17th Feb 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.982 | 355 |
| 16th Feb 2026 (Mon) | 7.9785 | 7.983 | 7.9785 | 7.983 | 0 |
| 13th Feb 2026 (Fri) | 7.9705 | 7.9785 | 7.9705 | 7.9785 | 0 |
| 12th Feb 2026 (Thu) | 7.9475 | 7.9705 | 7.9475 | 7.9705 | 0 |
| 11th Feb 2026 (Wed) | 7.958 | 7.958 | 7.955 | 7.9475 | 23,014 |
| 10th Feb 2026 (Tue) | 7.9335 | 7.9575 | 7.9335 | 7.9575 | 0 |
| 9th Feb 2026 (Mon) | 7.931 | 7.9335 | 7.931 | 7.9335 | 0 |
| 6th Feb 2026 (Fri) | 7.9215 | 7.931 | 7.9215 | 7.931 | 0 |
| 5th Feb 2026 (Thu) | 7.935 | 7.935 | 7.935 | 7.9215 | 100 |