| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.6395 | 7.6395 | 7.637 | 7.637 | 0 |
| 3rd Jul 2025 (Thu) | 7.6275 | 7.6395 | 7.6275 | 7.6395 | 0 |
| 2nd Jul 2025 (Wed) | 7.6325 | 7.6325 | 7.6275 | 7.6275 | 0 |
| 1st Jul 2025 (Tue) | 7.6195 | 7.6325 | 7.6195 | 7.6325 | 0 |
| 30th Jun 2025 (Mon) | 7.6075 | 7.6195 | 7.6075 | 7.6195 | 0 |
| 27th Jun 2025 (Fri) | 7.6025 | 7.6075 | 7.6025 | 7.6075 | 0 |
| 26th Jun 2025 (Thu) | 7.5905 | 7.6025 | 7.5905 | 7.6025 | 0 |
| 25th Jun 2025 (Wed) | 7.5925 | 7.5925 | 7.5905 | 7.5905 | 0 |
| 24th Jun 2025 (Tue) | 7.5875 | 7.5925 | 7.5875 | 7.5925 | 0 |
| 23rd Jun 2025 (Mon) | 7.5585 | 7.5875 | 7.5585 | 7.5875 | 0 |
| 20th Jun 2025 (Fri) | 7.5615 | 7.5615 | 7.5585 | 7.5585 | 0 |
| 19th Jun 2025 (Thu) | 7.5765 | 7.5765 | 7.5615 | 7.5615 | 0 |
| 18th Jun 2025 (Wed) | 7.5605 | 7.5765 | 7.5605 | 7.5765 | 0 |
| 17th Jun 2025 (Tue) | 7.5895 | 7.5895 | 7.5605 | 7.5605 | 0 |
| 16th Jun 2025 (Mon) | 7.563 | 7.563 | 7.559 | 7.5895 | 23,696 |
| 13th Jun 2025 (Fri) | 7.5695 | 7.5695 | 7.5535 | 7.5535 | 0 |
| 12th Jun 2025 (Thu) | 7.5475 | 7.5695 | 7.5475 | 7.5695 | 0 |
| 11th Jun 2025 (Wed) | 7.5415 | 7.5475 | 7.5415 | 7.5475 | 0 |
| 10th Jun 2025 (Tue) | 7.5175 | 7.5415 | 7.5175 | 7.5415 | 0 |
| 9th Jun 2025 (Mon) | 7.5335 | 7.5335 | 7.5175 | 7.5175 | 0 |
| 6th Jun 2025 (Fri) | 7.5365 | 7.5365 | 7.5335 | 7.5335 | 0 |
| 5th Jun 2025 (Thu) | 7.5305 | 7.5365 | 7.5305 | 7.5365 | 0 |
| 4th Jun 2025 (Wed) | 7.507 | 7.5305 | 7.507 | 7.5305 | 0 |
| 3rd Jun 2025 (Tue) | 7.5025 | 7.507 | 7.5025 | 7.507 | 0 |
| 2nd Jun 2025 (Mon) | 7.5225 | 7.5225 | 7.5025 | 7.5025 | 0 |
| 30th May 2025 (Fri) | 7.5075 | 7.5225 | 7.5075 | 7.5225 | 0 |
| 29th May 2025 (Thu) | 7.4855 | 7.5075 | 7.4855 | 7.5075 | 0 |
| 28th May 2025 (Wed) | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 0 |