| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.7985 | 7.7985 | 7.7945 | 7.7945 | 0 |
| 18th Sep 2025 (Thu) | 7.821 | 7.821 | 7.821 | 7.7985 | 11,635 |
| 17th Sep 2025 (Wed) | 7.825 | 7.8295 | 7.825 | 7.8295 | 0 |
| 16th Sep 2025 (Tue) | 7.813 | 7.825 | 7.813 | 7.825 | 0 |
| 15th Sep 2025 (Mon) | 7.7915 | 7.813 | 7.7915 | 7.813 | 0 |
| 12th Sep 2025 (Fri) | 7.823 | 7.823 | 7.7915 | 7.7915 | 0 |
| 11th Sep 2025 (Thu) | 7.822 | 7.826 | 7.822 | 7.823 | 40,528 |
| 10th Sep 2025 (Wed) | 7.7805 | 7.7925 | 7.7805 | 7.7925 | 0 |
| 9th Sep 2025 (Tue) | 7.7915 | 7.7915 | 7.7805 | 7.7805 | 0 |
| 8th Sep 2025 (Mon) | 7.789 | 7.789 | 7.789 | 7.7915 | 11,732 |
| 5th Sep 2025 (Fri) | 7.7315 | 7.7675 | 7.7315 | 7.7675 | 0 |
| 4th Sep 2025 (Thu) | 7.709 | 7.709 | 7.709 | 7.7315 | 11,817 |
| 3rd Sep 2025 (Wed) | 7.678 | 7.692 | 7.678 | 7.692 | 0 |
| 2nd Sep 2025 (Tue) | 7.6985 | 7.6985 | 7.678 | 7.678 | 0 |
| 1st Sep 2025 (Mon) | 7.71 | 7.71 | 7.71 | 7.6985 | 11,815 |
| 29th Aug 2025 (Fri) | 7.708 | 7.708 | 7.701 | 7.7115 | 58,780 |
| 28th Aug 2025 (Thu) | 7.714 | 7.7205 | 7.714 | 7.7205 | 0 |
| 27th Aug 2025 (Wed) | 7.703 | 7.714 | 7.703 | 7.714 | 0 |
| 26th Aug 2025 (Tue) | 7.695 | 7.703 | 7.695 | 7.703 | 0 |
| 25th Aug 2025 (Mon) | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 22nd Aug 2025 (Fri) | 7.699 | 7.699 | 7.699 | 7.695 | 11,833 |
| 21st Aug 2025 (Thu) | 7.701 | 7.701 | 7.684 | 7.684 | 0 |
| 20th Aug 2025 (Wed) | 7.7085 | 7.7085 | 7.701 | 7.701 | 0 |
| 19th Aug 2025 (Tue) | 7.70 | 7.7085 | 7.70 | 7.7085 | 0 |
| 18th Aug 2025 (Mon) | 7.705 | 7.705 | 7.70 | 7.70 | 0 |
| 15th Aug 2025 (Fri) | 7.723 | 7.723 | 7.705 | 7.705 | 0 |
| 14th Aug 2025 (Thu) | 7.7225 | 7.723 | 7.7225 | 7.723 | 0 |
| 13th Aug 2025 (Wed) | 7.6965 | 7.7225 | 7.6965 | 7.7225 | 0 |
| 12th Aug 2025 (Tue) | 7.698 | 7.698 | 7.6965 | 7.6965 | 0 |
| 11th Aug 2025 (Mon) | 7.697 | 7.698 | 7.697 | 7.698 | 0 |
| 8th Aug 2025 (Fri) | 7.718 | 7.718 | 7.697 | 7.697 | 0 |
| 7th Aug 2025 (Thu) | 7.702 | 7.718 | 7.702 | 7.718 | 0 |
| 6th Aug 2025 (Wed) | 7.704 | 7.704 | 7.702 | 7.702 | 0 |
| 5th Aug 2025 (Tue) | 7.693 | 7.704 | 7.693 | 7.704 | 0 |
| 4th Aug 2025 (Mon) | 7.685 | 7.693 | 7.685 | 7.693 | 0 |
| 1st Aug 2025 (Fri) | 7.6635 | 7.685 | 7.6635 | 7.685 | 0 |
| 31st Jul 2025 (Thu) | 7.6505 | 7.6635 | 7.6505 | 7.6635 | 0 |
| 30th Jul 2025 (Wed) | 7.643 | 7.6505 | 7.643 | 7.6505 | 0 |
| 29th Jul 2025 (Tue) | 7.651 | 7.651 | 7.651 | 7.643 | 11,933 |
| 28th Jul 2025 (Mon) | 7.6235 | 7.6385 | 7.6235 | 7.6385 | 0 |
| 25th Jul 2025 (Fri) | 7.6265 | 7.6265 | 7.6235 | 7.6235 | 0 |
| 24th Jul 2025 (Thu) | 7.64 | 7.64 | 7.6265 | 7.6265 | 0 |
| 23rd Jul 2025 (Wed) | 7.6305 | 7.64 | 7.6305 | 7.64 | 0 |
| 22nd Jul 2025 (Tue) | 7.637 | 7.637 | 7.6305 | 7.6305 | 0 |