| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 7.6965 | 7.7225 | 7.6965 | 7.7225 | 0 |
| 12th Aug 2025 (Tue) | 7.698 | 7.698 | 7.6965 | 7.6965 | 0 |
| 11th Aug 2025 (Mon) | 7.697 | 7.698 | 7.697 | 7.698 | 0 |
| 8th Aug 2025 (Fri) | 7.718 | 7.718 | 7.697 | 7.697 | 0 |
| 7th Aug 2025 (Thu) | 7.702 | 7.718 | 7.702 | 7.718 | 0 |
| 6th Aug 2025 (Wed) | 7.704 | 7.704 | 7.702 | 7.702 | 0 |
| 5th Aug 2025 (Tue) | 7.693 | 7.704 | 7.693 | 7.704 | 0 |
| 4th Aug 2025 (Mon) | 7.685 | 7.693 | 7.685 | 7.693 | 0 |
| 1st Aug 2025 (Fri) | 7.6635 | 7.685 | 7.6635 | 7.685 | 0 |
| 31st Jul 2025 (Thu) | 7.6505 | 7.6635 | 7.6505 | 7.6635 | 0 |
| 30th Jul 2025 (Wed) | 7.643 | 7.6505 | 7.643 | 7.6505 | 0 |
| 29th Jul 2025 (Tue) | 7.651 | 7.651 | 7.651 | 7.643 | 11,933 |
| 28th Jul 2025 (Mon) | 7.6235 | 7.6385 | 7.6235 | 7.6385 | 0 |
| 25th Jul 2025 (Fri) | 7.6265 | 7.6265 | 7.6235 | 7.6235 | 0 |
| 24th Jul 2025 (Thu) | 7.64 | 7.64 | 7.6265 | 7.6265 | 0 |
| 23rd Jul 2025 (Wed) | 7.6305 | 7.64 | 7.6305 | 7.64 | 0 |
| 22nd Jul 2025 (Tue) | 7.637 | 7.637 | 7.6305 | 7.6305 | 0 |
| 21st Jul 2025 (Mon) | 7.6105 | 7.637 | 7.6105 | 7.637 | 0 |
| 18th Jul 2025 (Fri) | 7.5925 | 7.6105 | 7.5925 | 7.6105 | 0 |
| 17th Jul 2025 (Thu) | 7.5975 | 7.5975 | 7.5925 | 7.5925 | 0 |
| 16th Jul 2025 (Wed) | 7.5925 | 7.5975 | 7.5925 | 7.5975 | 0 |
| 15th Jul 2025 (Tue) | 7.5825 | 7.5925 | 7.5825 | 7.5925 | 0 |
| 14th Jul 2025 (Mon) | 7.6065 | 7.6065 | 7.5825 | 7.5825 | 0 |
| 11th Jul 2025 (Fri) | 7.614 | 7.614 | 7.6065 | 7.6065 | 0 |
| 10th Jul 2025 (Thu) | 7.6085 | 7.614 | 7.6085 | 7.614 | 0 |
| 9th Jul 2025 (Wed) | 7.599 | 7.6085 | 7.599 | 7.6085 | 0 |
| 8th Jul 2025 (Tue) | 7.6255 | 7.6255 | 7.599 | 7.599 | 0 |
| 7th Jul 2025 (Mon) | 7.637 | 7.637 | 7.6255 | 7.6255 | 0 |
| 4th Jul 2025 (Fri) | 7.6395 | 7.6395 | 7.637 | 7.637 | 0 |
| 3rd Jul 2025 (Thu) | 7.6275 | 7.6395 | 7.6275 | 7.6395 | 0 |
| 2nd Jul 2025 (Wed) | 7.6325 | 7.6325 | 7.6275 | 7.6275 | 0 |
| 1st Jul 2025 (Tue) | 7.6195 | 7.6325 | 7.6195 | 7.6325 | 0 |
| 30th Jun 2025 (Mon) | 7.6075 | 7.6195 | 7.6075 | 7.6195 | 0 |
| 27th Jun 2025 (Fri) | 7.6025 | 7.6075 | 7.6025 | 7.6075 | 0 |
| 26th Jun 2025 (Thu) | 7.5905 | 7.6025 | 7.5905 | 7.6025 | 0 |
| 25th Jun 2025 (Wed) | 7.5925 | 7.5925 | 7.5905 | 7.5905 | 0 |
| 24th Jun 2025 (Tue) | 7.5875 | 7.5925 | 7.5875 | 7.5925 | 0 |
| 23rd Jun 2025 (Mon) | 7.5585 | 7.5875 | 7.5585 | 7.5875 | 0 |
| 20th Jun 2025 (Fri) | 7.5615 | 7.5615 | 7.5585 | 7.5585 | 0 |
| 19th Jun 2025 (Thu) | 7.5765 | 7.5765 | 7.5615 | 7.5615 | 0 |
| 18th Jun 2025 (Wed) | 7.5605 | 7.5765 | 7.5605 | 7.5765 | 0 |
| 17th Jun 2025 (Tue) | 7.5895 | 7.5895 | 7.5605 | 7.5605 | 0 |
| 16th Jun 2025 (Mon) | 7.563 | 7.563 | 7.559 | 7.5895 | 23,696 |