| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.9215 | 7.931 | 7.9215 | 7.931 | 0 |
| 5th Feb 2026 (Thu) | 7.935 | 7.935 | 7.935 | 7.9215 | 100 |
| 4th Feb 2026 (Wed) | 7.912 | 7.912 | 7.909 | 7.909 | 0 |
| 3rd Feb 2026 (Tue) | 7.9105 | 7.912 | 7.9105 | 7.912 | 0 |
| 2nd Feb 2026 (Mon) | 7.918 | 7.918 | 7.9105 | 7.9105 | 0 |
| 30th Jan 2026 (Fri) | 7.926 | 7.926 | 7.926 | 7.918 | 80 |
| 29th Jan 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.917 | 34,461 |
| 28th Jan 2026 (Wed) | 7.919 | 7.919 | 7.9145 | 7.9145 | 0 |
| 27th Jan 2026 (Tue) | 7.9155 | 7.919 | 7.9155 | 7.919 | 0 |
| 26th Jan 2026 (Mon) | 7.9025 | 7.9155 | 7.9025 | 7.9155 | 0 |
| 23rd Jan 2026 (Fri) | 7.8985 | 7.9025 | 7.8985 | 7.9025 | 0 |
| 22nd Jan 2026 (Thu) | 7.889 | 7.8985 | 7.889 | 7.8985 | 0 |
| 21st Jan 2026 (Wed) | 7.879 | 7.889 | 7.879 | 7.889 | 0 |
| 20th Jan 2026 (Tue) | 7.878 | 7.879 | 7.878 | 7.879 | 0 |
| 19th Jan 2026 (Mon) | 7.8975 | 7.8975 | 7.878 | 7.878 | 0 |
| 16th Jan 2026 (Fri) | 7.91 | 7.91 | 7.8975 | 7.8975 | 0 |
| 15th Jan 2026 (Thu) | 7.908 | 7.91 | 7.908 | 7.91 | 0 |
| 14th Jan 2026 (Wed) | 7.8995 | 7.908 | 7.8995 | 7.908 | 0 |
| 13th Jan 2026 (Tue) | 7.8965 | 7.8995 | 7.8965 | 7.8995 | 0 |
| 12th Jan 2026 (Mon) | 7.8975 | 7.8975 | 7.8965 | 7.8965 | 0 |
| 9th Jan 2026 (Fri) | 7.8875 | 7.8975 | 7.8875 | 7.8975 | 0 |
| 8th Jan 2026 (Thu) | 7.8955 | 7.8955 | 7.8875 | 7.8875 | 0 |
| 7th Jan 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.8955 | 75 |
| 6th Jan 2026 (Tue) | 7.8685 | 7.8765 | 7.8685 | 7.8765 | 0 |
| 5th Jan 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.8685 | 100 |
| 2nd Jan 2026 (Fri) | 7.888 | 7.888 | 7.867 | 7.867 | 0 |
| 1st Jan 2026 (Thu) | 7.888 | 7.888 | 7.888 | 7.888 | 0 |
| 31st Dec 2025 (Wed) | 7.882 | 7.888 | 7.882 | 7.888 | 0 |
| 30th Dec 2025 (Tue) | 7.8855 | 7.8855 | 7.882 | 7.882 | 0 |
| 29th Dec 2025 (Mon) | 7.868 | 7.8855 | 7.868 | 7.8855 | 0 |
| 26th Dec 2025 (Fri) | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 25th Dec 2025 (Thu) | 7.868 | 7.868 | 7.868 | 7.868 | 0 |
| 24th Dec 2025 (Wed) | 7.859 | 7.868 | 7.859 | 7.868 | 0 |
| 23rd Dec 2025 (Tue) | 7.8555 | 7.859 | 7.8555 | 7.859 | 0 |
| 22nd Dec 2025 (Mon) | 7.858 | 7.858 | 7.8555 | 7.8555 | 0 |
| 19th Dec 2025 (Fri) | 7.863 | 7.863 | 7.858 | 7.858 | 0 |
| 18th Dec 2025 (Thu) | 7.8505 | 7.863 | 7.8505 | 7.863 | 0 |
| 17th Dec 2025 (Wed) | 7.8415 | 7.8505 | 7.8415 | 7.8505 | 0 |
| 16th Dec 2025 (Tue) | 7.8505 | 7.8505 | 7.8415 | 7.8415 | 0 |
| 15th Dec 2025 (Mon) | 7.841 | 7.8505 | 7.841 | 7.8505 | 0 |
| 12th Dec 2025 (Fri) | 7.8695 | 7.8695 | 7.841 | 7.841 | 0 |
| 11th Dec 2025 (Thu) | 7.842 | 7.8695 | 7.842 | 7.8695 | 0 |
| 10th Dec 2025 (Wed) | 7.8465 | 7.8465 | 7.842 | 7.842 | 0 |
| 9th Dec 2025 (Tue) | 7.841 | 7.8465 | 7.841 | 7.8465 | 0 |
| 8th Dec 2025 (Mon) | 7.8695 | 7.8695 | 7.841 | 7.841 | 0 |