| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.8415 | 7.8505 | 7.8415 | 7.8505 | 0 |
| 16th Dec 2025 (Tue) | 7.8505 | 7.8505 | 7.8415 | 7.8415 | 0 |
| 15th Dec 2025 (Mon) | 7.841 | 7.8505 | 7.841 | 7.8505 | 0 |
| 12th Dec 2025 (Fri) | 7.8695 | 7.8695 | 7.841 | 7.841 | 0 |
| 11th Dec 2025 (Thu) | 7.842 | 7.8695 | 7.842 | 7.8695 | 0 |
| 10th Dec 2025 (Wed) | 7.8465 | 7.8465 | 7.842 | 7.842 | 0 |
| 9th Dec 2025 (Tue) | 7.841 | 7.8465 | 7.841 | 7.8465 | 0 |
| 8th Dec 2025 (Mon) | 7.8695 | 7.8695 | 7.841 | 7.841 | 0 |
| 5th Dec 2025 (Fri) | 7.873 | 7.873 | 7.8695 | 7.8695 | 0 |
| 4th Dec 2025 (Thu) | 7.875 | 7.875 | 7.873 | 7.873 | 0 |
| 3rd Dec 2025 (Wed) | 7.8625 | 7.875 | 7.8625 | 7.875 | 0 |
| 2nd Dec 2025 (Tue) | 7.8555 | 7.8625 | 7.8555 | 7.8625 | 0 |
| 1st Dec 2025 (Mon) | 7.8775 | 7.8775 | 7.8555 | 7.8555 | 0 |
| 28th Nov 2025 (Fri) | 7.8865 | 7.8865 | 7.8775 | 7.8775 | 0 |
| 27th Nov 2025 (Thu) | 7.872 | 7.8865 | 7.872 | 7.8865 | 0 |
| 26th Nov 2025 (Wed) | 7.8705 | 7.872 | 7.8705 | 7.872 | 0 |
| 25th Nov 2025 (Tue) | 7.8485 | 7.8705 | 7.8485 | 7.8705 | 0 |
| 24th Nov 2025 (Mon) | 7.838 | 7.8485 | 7.838 | 7.8485 | 0 |
| 21st Nov 2025 (Fri) | 7.84 | 7.84 | 7.838 | 7.838 | 0 |
| 20th Nov 2025 (Thu) | 7.823 | 7.823 | 7.823 | 7.84 | 11,846 |
| 19th Nov 2025 (Wed) | 7.827 | 7.827 | 7.826 | 7.826 | 0 |
| 18th Nov 2025 (Tue) | 7.819 | 7.827 | 7.819 | 7.827 | 0 |
| 17th Nov 2025 (Mon) | 7.8305 | 7.8305 | 7.819 | 7.819 | 0 |
| 14th Nov 2025 (Fri) | 7.8345 | 7.8345 | 7.8305 | 7.8305 | 0 |
| 13th Nov 2025 (Thu) | 7.8535 | 7.8535 | 7.8345 | 7.8345 | 0 |
| 12th Nov 2025 (Wed) | 7.844 | 7.8535 | 7.844 | 7.8535 | 0 |
| 11th Nov 2025 (Tue) | 7.839 | 7.844 | 7.839 | 7.844 | 0 |
| 10th Nov 2025 (Mon) | 7.833 | 7.839 | 7.833 | 7.839 | 0 |
| 7th Nov 2025 (Fri) | 7.8455 | 7.8455 | 7.833 | 7.833 | 0 |
| 6th Nov 2025 (Thu) | 7.839 | 7.8455 | 7.839 | 7.8455 | 0 |
| 5th Nov 2025 (Wed) | 7.832 | 7.832 | 7.832 | 7.839 | 11,802 |
| 4th Nov 2025 (Tue) | 7.8315 | 7.8465 | 7.8315 | 7.8465 | 0 |
| 3rd Nov 2025 (Mon) | 7.8535 | 7.8535 | 7.8315 | 7.8315 | 0 |
| 31st Oct 2025 (Fri) | 7.8645 | 7.8645 | 7.8535 | 7.8535 | 0 |
| 30th Oct 2025 (Thu) | 7.8995 | 7.8995 | 7.8645 | 7.8645 | 0 |
| 29th Oct 2025 (Wed) | 7.8985 | 7.8995 | 7.8985 | 7.8995 | 0 |
| 28th Oct 2025 (Tue) | 7.892 | 7.8985 | 7.892 | 7.8985 | 0 |
| 27th Oct 2025 (Mon) | 7.884 | 7.892 | 7.884 | 7.892 | 0 |
| 24th Oct 2025 (Fri) | 7.8795 | 7.884 | 7.8795 | 7.884 | 0 |
| 23rd Oct 2025 (Thu) | 7.878 | 7.8795 | 7.878 | 7.8795 | 0 |
| 22nd Oct 2025 (Wed) | 7.891 | 7.891 | 7.878 | 7.878 | 0 |
| 21st Oct 2025 (Tue) | 7.8725 | 7.891 | 7.8725 | 7.891 | 0 |
| 20th Oct 2025 (Mon) | 7.867 | 7.8725 | 7.867 | 7.8725 | 0 |