| Price | £7.931 on 06-02-2026 at 18:50:06 |
|---|---|
| Change | £0.0095 0.12% |
| Buy | £7.943 |
| Sell | £7.919 |
| Last Trade: | Buy 100.00 at £7.935 |
| Day's Volume: | 0 |
| Last Close: | £7.931 |
| Open: | £7.9215 |
| ISIN: | IE00098S8RU7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5025 - £7.935 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm G Igc Gbpha (JGIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £7.935 | Automatic Execution |
16:18:23 - 05-Feb-26 |
| Sell* | 11,487 | £7.91 | Automatic Execution |
14:35:22 - 29-Jan-26 |
| Sell* | 11,487 | £7.91 | Automatic Execution |
08:22:20 - 29-Jan-26 |
| Sell* | 11,487 | £7.91 | Automatic Execution |
08:19:49 - 29-Jan-26 |
| Buy* | 75 | £7.90 | Automatic Execution |
08:20:18 - 07-Jan-26 |
| Buy* | 100 | £7.88 | Automatic Execution |
08:49:07 - 05-Jan-26 |
| Buy* | 11,846 | £7.823 | Automatic Execution |
13:58:51 - 20-Nov-25 |
| Sell* | 11,802 | £7.832 | Automatic Execution |
16:01:29 - 05-Nov-25 |
| Buy* | 11,635 | £7.821 | Automatic Execution |
08:16:13 - 18-Sep-25 |
| Sell* | 5,590 | £7.823 | Uncrossing Trade |
16:35:10 - 11-Sep-25 |
Jpm G Igc Gbpha (JGIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
