Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Gbpha (JGIG) Share Price

Price £7.705 on 15-08-2025 at 16:30:02
Change £-0.018 -0.23%
Buy £7.718
Sell £7.692
Last Trade: Buy 11,933.00 at £7.651
Day's Volume: 0
Last Close: £7.705
Open: £7.723
ISIN: IE00098S8RU7
Day's Range £0.00 - £0.00
52wk Range: £7.5025 - £7.723
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm G Igc Gbpha (JGIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,933 £7.651 Automatic Execution
15:22:52 - 29-Jul-25
Sell* 11,848 £7.559 Automatic Execution
08:21:03 - 16-Jun-25
Sell* 11,848 £7.563 Automatic Execution
08:20:35 - 16-Jun-25
See more Jpm G Igc Gbpha trades

Jpm G Igc Gbpha (JGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 7.7225 7.723 7.7225 7.723 0
13th Aug 2025 (Wed) 7.6965 7.7225 7.6965 7.7225 0
12th Aug 2025 (Tue) 7.698 7.698 7.6965 7.6965 0
11th Aug 2025 (Mon) 7.697 7.698 7.697 7.698 0
8th Aug 2025 (Fri) 7.718 7.718 7.697 7.697 0
7th Aug 2025 (Thu) 7.702 7.718 7.702 7.718 0
6th Aug 2025 (Wed) 7.704 7.704 7.702 7.702 0
5th Aug 2025 (Tue) 7.693 7.704 7.693 7.704 0
4th Aug 2025 (Mon) 7.685 7.693 7.685 7.693 0
1st Aug 2025 (Fri) 7.6635 7.685 7.6635 7.685 0
31st Jul 2025 (Thu) 7.6505 7.6635 7.6505 7.6635 0
30th Jul 2025 (Wed) 7.643 7.6505 7.643 7.6505 0
29th Jul 2025 (Tue) 7.651 7.651 7.651 7.643 11,933
28th Jul 2025 (Mon) 7.6235 7.6385 7.6235 7.6385 0
25th Jul 2025 (Fri) 7.6265 7.6265 7.6235 7.6235 0
24th Jul 2025 (Thu) 7.64 7.64 7.6265 7.6265 0
23rd Jul 2025 (Wed) 7.6305 7.64 7.6305 7.64 0
22nd Jul 2025 (Tue) 7.637 7.637 7.6305 7.6305 0
21st Jul 2025 (Mon) 7.6105 7.637 7.6105 7.637 0
18th Jul 2025 (Fri) 7.5925 7.6105 7.5925 7.6105 0
17th Jul 2025 (Thu) 7.5975 7.5975 7.5925 7.5925 0
16th Jul 2025 (Wed) 7.5925 7.5975 7.5925 7.5975 0
15th Jul 2025 (Tue) 7.5825 7.5925 7.5825 7.5925 0
See more Jpm G Igc Gbpha price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered