Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm G Igc Gbpha (JGIG) Share Price

Price £7.637 on 04-07-2025 at 17:50:07
Change £-0.0025 -0.03%
Buy £7.65
Sell £7.624
Buy / Sell JGIG Shares
Last Trade: Sell 11,848.00 at £7.559
Day's Volume: 0
Last Close: £7.637
Open: £7.6395
ISIN: IE00098S8RU7
Day's Range £0.00 - £0.00
52wk Range: £7.5025 - £7.6395
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm G Igc Gbpha (JGIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,848 £7.559 Automatic Execution
08:21:03 - 16-Jun-25
Sell* 11,848 £7.563 Automatic Execution
08:20:35 - 16-Jun-25
See more Jpm G Igc Gbpha trades

Jpm G Igc Gbpha (JGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 7.6275 7.6395 7.6275 7.6395 0
2nd Jul 2025 (Wed) 7.6325 7.6325 7.6275 7.6275 0
1st Jul 2025 (Tue) 7.6195 7.6325 7.6195 7.6325 0
30th Jun 2025 (Mon) 7.6075 7.6195 7.6075 7.6195 0
27th Jun 2025 (Fri) 7.6025 7.6075 7.6025 7.6075 0
26th Jun 2025 (Thu) 7.5905 7.6025 7.5905 7.6025 0
25th Jun 2025 (Wed) 7.5925 7.5925 7.5905 7.5905 0
24th Jun 2025 (Tue) 7.5875 7.5925 7.5875 7.5925 0
23rd Jun 2025 (Mon) 7.5585 7.5875 7.5585 7.5875 0
20th Jun 2025 (Fri) 7.5615 7.5615 7.5585 7.5585 0
19th Jun 2025 (Thu) 7.5765 7.5765 7.5615 7.5615 0
18th Jun 2025 (Wed) 7.5605 7.5765 7.5605 7.5765 0
17th Jun 2025 (Tue) 7.5895 7.5895 7.5605 7.5605 0
16th Jun 2025 (Mon) 7.563 7.563 7.559 7.5895 23,696
13th Jun 2025 (Fri) 7.5695 7.5695 7.5535 7.5535 0
12th Jun 2025 (Thu) 7.5475 7.5695 7.5475 7.5695 0
11th Jun 2025 (Wed) 7.5415 7.5475 7.5415 7.5475 0
10th Jun 2025 (Tue) 7.5175 7.5415 7.5175 7.5415 0
9th Jun 2025 (Mon) 7.5335 7.5335 7.5175 7.5175 0
6th Jun 2025 (Fri) 7.5365 7.5365 7.5335 7.5335 0
5th Jun 2025 (Thu) 7.5305 7.5365 7.5305 7.5365 0
4th Jun 2025 (Wed) 7.507 7.5305 7.507 7.5305 0
See more Jpm G Igc Gbpha price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered