| Price | $128.34 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.22 0.17% |
| Buy | $128.56 |
| Sell | $128.20 |
| Last Trade: | Unknown 0.00 at $128.12 |
| Day's Volume: | 242 |
| Last Close: | $128.38 |
| Open: | $127.42 |
| ISIN: | IE00BKKCKJ46 |
| Day's Range | $127.42 - $128.34 |
| 52wk Range: | $111.60 - $128.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.31099 |
| Shares in Issue: | N/A |
Jpm Ghyc Ua (JGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.12 | SI Trade |
15:11:23 - 06-Feb-26 |
| Buy* | 26 | $128.34 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 50 | $128.32 | Automatic Execution |
13:04:35 - 06-Feb-26 |
| Unknown* | 0 | $128.34 | SI Trade |
13:03:51 - 06-Feb-26 |
| Buy* | 163 | $128.32 | Automatic Execution |
12:37:11 - 06-Feb-26 |
| Unknown* | 0 | $128.36 | SI Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | $128.32 | SI Trade |
09:32:16 - 06-Feb-26 |
| Unknown* | 0 | $128.28 | SI Trade |
08:36:21 - 06-Feb-26 |
| Unknown* | 0 | $128.26 | SI Trade |
08:28:09 - 06-Feb-26 |
| Buy* | 36 | $128.20 | Automatic Execution |
16:18:10 - 05-Feb-26 |
Jpm Ghyc Ua (JGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
