| Price | $125.04 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.11 -0.09% |
| Buy | $125.22 |
| Sell | $124.86 |
| Last Trade: | Sell 3.00 at $125.04 |
| Day's Volume: | 8,107 |
| Last Close: | $125.04 |
| Open: | $125.24 |
| ISIN: | IE00BKKCKJ46 |
| Day's Range | $125.04 - $125.24 |
| 52wk Range: | $111.60 - $125.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.04517 |
| Shares in Issue: | N/A |
Jpm Ghyc Ua (JGHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $125.04 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 3 | $125.24 | Automatic Execution |
16:20:42 - 19-Sep-25 |
| Unknown* | 0 | $125.30 | SI Trade |
15:23:03 - 19-Sep-25 |
| Unknown* | 0 | $125.16 | SI Trade |
13:21:42 - 19-Sep-25 |
| Unknown* | 0 | $125.22 | SI Trade |
12:32:16 - 19-Sep-25 |
| Unknown* | 0 | $125.26 | SI Trade |
10:54:31 - 19-Sep-25 |
| Unknown* | 0 | $124.98 | SI Trade |
10:21:40 - 19-Sep-25 |
| Buy* | 1 | $125.28 | SI Trade |
09:34:48 - 19-Sep-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:23 - 19-Sep-25 |
Jpm Ghyc Ua (JGHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
