| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.42 | 130.56 | 130.10 | 130.13 | 2,267 |
| 9th Jul 2026 (Thu) | 130.02 | 130.34 | 130.02 | 130.33 | 779 |
| 8th Jul 2026 (Wed) | 130.64 | 130.64 | 129.60 | 129.96 | 615 |
| 7th Jul 2026 (Tue) | 130.88 | 130.88 | 130.42 | 130.36 | 1,033 |
| 6th Jul 2026 (Mon) | 130.34 | 130.60 | 130.34 | 130.30 | 3,426 |
| 3rd Jul 2026 (Fri) | 130.22 | 130.52 | 129.86 | 130.26 | 780 |
| 2nd Jul 2026 (Thu) | 129.88 | 130.20 | 129.88 | 130.20 | 937 |
| 1st Jul 2026 (Wed) | 129.76 | 129.92 | 129.72 | 129.84 | 322 |
| 30th Jun 2026 (Tue) | 130.00 | 130.06 | 129.70 | 129.99 | 1,557 |
| 29th Jun 2026 (Mon) | 130.32 | 130.34 | 129.66 | 129.66 | 1,002 |
| 26th Jun 2026 (Fri) | 129.58 | 129.92 | 129.58 | 129.93 | 881 |
| 25th Jun 2026 (Thu) | 129.64 | 130.06 | 129.64 | 129.78 | 15,034 |
| 24th Jun 2026 (Wed) | 129.26 | 129.56 | 129.26 | 129.55 | 842 |
| 23rd Jun 2026 (Tue) | 129.34 | 129.62 | 129.34 | 129.51 | 775 |
| 22nd Jun 2026 (Mon) | 130.42 | 130.42 | 129.56 | 129.80 | 2,123 |
| 19th Jun 2026 (Fri) | 128.76 | 129.98 | 128.76 | 129.34 | 250 |
| 18th Jun 2026 (Thu) | 129.52 | 129.86 | 129.52 | 129.84 | 2,469 |
| 17th Jun 2026 (Wed) | 131.16 | 131.16 | 130.02 | 130.16 | 3,612 |
| 16th Jun 2026 (Tue) | 130.80 | 130.80 | 130.12 | 130.36 | 588 |
| 15th Jun 2026 (Mon) | 130.12 | 130.46 | 130.12 | 130.27 | 979 |
| 12th Jun 2026 (Fri) | 129.74 | 130.02 | 129.62 | 129.73 | 694 |
| 11th Jun 2026 (Thu) | 129.22 | 129.50 | 128.98 | 128.98 | 702 |
| 10th Jun 2026 (Wed) | 129.28 | 129.40 | 129.20 | 129.36 | 1,649 |
| 9th Jun 2026 (Tue) | 129.46 | 129.62 | 129.46 | 129.43 | 135 |
| 8th Jun 2026 (Mon) | 129.12 | 129.34 | 129.12 | 129.25 | 389 |
| 5th Jun 2026 (Fri) | 129.66 | 130.10 | 129.30 | 129.35 | 670 |
| 4th Jun 2026 (Thu) | 129.58 | 129.96 | 129.58 | 129.78 | 630 |
| 3rd Jun 2026 (Wed) | 130.96 | 130.96 | 129.62 | 129.50 | 1,695 |
| 2nd Jun 2026 (Tue) | 131.50 | 131.50 | 129.82 | 129.87 | 1,703 |
| 1st Jun 2026 (Mon) | 129.82 | 129.86 | 129.60 | 129.54 | 885 |
| 29th May 2026 (Fri) | 129.70 | 130.04 | 129.58 | 129.79 | 389 |
| 28th May 2026 (Thu) | 130.10 | 130.10 | 129.20 | 129.78 | 1,099 |
| 27th May 2026 (Wed) | 130.12 | 130.12 | 129.54 | 129.50 | 660 |
| 26th May 2026 (Tue) | 127.20 | 129.92 | 127.20 | 129.23 | 1,505 |
| 25th May 2026 (Mon) | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
| 22nd May 2026 (Fri) | 129.18 | 129.18 | 128.76 | 128.93 | 759 |
| 21st May 2026 (Thu) | 128.54 | 129.24 | 128.54 | 128.64 | 504 |
| 20th May 2026 (Wed) | 128.46 | 129.02 | 128.28 | 128.71 | 495 |
| 19th May 2026 (Tue) | 128.36 | 128.52 | 127.94 | 128.06 | 413 |
| 18th May 2026 (Mon) | 128.36 | 128.86 | 128.36 | 128.51 | 236 |
| 15th May 2026 (Fri) | 128.82 | 128.96 | 128.56 | 128.48 | 1,501 |
| 14th May 2026 (Thu) | 129.76 | 129.76 | 129.30 | 129.19 | 165 |
| 13th May 2026 (Wed) | 128.34 | 129.38 | 128.34 | 129.13 | 459 |
| 12th May 2026 (Tue) | 130.20 | 130.20 | 129.26 | 128.98 | 318 |
| 11th May 2026 (Mon) | 130.30 | 130.30 | 129.44 | 129.44 | 461 |