| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.90 | 127.90 | 127.60 | 127.58 | 690 |
| 25th Sep 2026 (Fri) | 128.86 | 128.86 | 128.06 | 128.12 | 3,780 |
| 24th Sep 2026 (Thu) | 129.08 | 129.08 | 128.24 | 128.32 | 824 |
| 23rd Sep 2026 (Wed) | 129.52 | 129.62 | 129.34 | 129.01 | 559 |
| 22nd Sep 2026 (Tue) | 129.72 | 130.06 | 129.52 | 129.52 | 1,552 |
| 21st Sep 2026 (Mon) | 129.64 | 129.82 | 129.54 | 129.54 | 413 |
| 18th Sep 2026 (Fri) | 129.68 | 129.70 | 129.34 | 129.48 | 836 |
| 17th Sep 2026 (Thu) | 129.42 | 129.76 | 129.42 | 129.66 | 151 |
| 16th Sep 2026 (Wed) | 129.46 | 129.46 | 129.44 | 129.46 | 670 |
| 15th Sep 2026 (Tue) | 129.66 | 129.70 | 129.46 | 129.53 | 2,086 |
| 14th Sep 2026 (Mon) | 130.36 | 130.36 | 129.46 | 130.04 | 4,313 |
| 11th Sep 2026 (Fri) | 130.16 | 130.24 | 129.98 | 130.12 | 1,651 |
| 10th Sep 2026 (Thu) | 131.12 | 131.12 | 130.52 | 130.31 | 303 |
| 9th Sep 2026 (Wed) | 131.40 | 131.62 | 130.66 | 130.65 | 636 |
| 8th Sep 2026 (Tue) | 130.86 | 131.06 | 130.78 | 130.96 | 1,541 |
| 7th Sep 2026 (Mon) | 130.74 | 131.22 | 130.74 | 130.92 | 495 |
| 4th Sep 2026 (Fri) | 131.12 | 131.16 | 131.00 | 130.97 | 824 |
| 3rd Sep 2026 (Thu) | 131.32 | 131.32 | 130.72 | 131.01 | 744 |
| 2nd Sep 2026 (Wed) | 130.76 | 131.06 | 130.54 | 130.85 | 2,878 |
| 1st Sep 2026 (Tue) | 131.62 | 131.62 | 130.74 | 131.36 | 4,991 |
| 31st Aug 2026 (Mon) | 131.66 | 131.66 | 131.66 | 131.66 | 0 |
| 28th Aug 2026 (Fri) | 131.32 | 131.68 | 131.32 | 131.66 | 568 |
| 27th Aug 2026 (Thu) | 131.64 | 131.68 | 131.36 | 131.36 | 380 |
| 26th Aug 2026 (Wed) | 131.44 | 131.62 | 131.44 | 131.48 | 9,958 |
| 25th Aug 2026 (Tue) | 131.60 | 131.68 | 131.30 | 131.64 | 1,780 |
| 24th Aug 2026 (Mon) | 131.48 | 131.48 | 131.06 | 131.24 | 551 |
| 21st Aug 2026 (Fri) | 131.40 | 131.40 | 131.12 | 131.15 | 371 |
| 20th Aug 2026 (Thu) | 130.50 | 131.44 | 130.50 | 131.19 | 1,297 |
| 19th Aug 2026 (Wed) | 131.04 | 131.04 | 130.96 | 131.28 | 2,395 |
| 18th Aug 2026 (Tue) | 130.88 | 131.12 | 130.78 | 130.77 | 4,676 |
| 17th Aug 2026 (Mon) | 131.04 | 131.40 | 131.04 | 131.10 | 1,460 |
| 14th Aug 2026 (Fri) | 131.32 | 131.48 | 130.96 | 131.18 | 1,491 |
| 13th Aug 2026 (Thu) | 131.04 | 131.14 | 131.04 | 131.01 | 660 |
| 12th Aug 2026 (Wed) | 130.66 | 131.14 | 130.66 | 130.93 | 201 |
| 11th Aug 2026 (Tue) | 131.42 | 131.42 | 130.56 | 130.86 | 642 |
| 10th Aug 2026 (Mon) | 130.98 | 131.08 | 130.94 | 130.95 | 1,195 |
| 7th Aug 2026 (Fri) | 130.76 | 131.56 | 130.76 | 130.98 | 2,075 |
| 6th Aug 2026 (Thu) | 130.78 | 130.90 | 130.72 | 130.66 | 372 |
| 5th Aug 2026 (Wed) | 130.94 | 131.08 | 130.70 | 130.89 | 1,862 |
| 4th Aug 2026 (Tue) | 131.30 | 131.30 | 130.16 | 130.77 | 1,081 |
| 3rd Aug 2026 (Mon) | 130.08 | 130.40 | 130.08 | 130.29 | 1,336 |
| 31st Jul 2026 (Fri) | 130.64 | 130.64 | 129.84 | 129.85 | 432 |
| 30th Jul 2026 (Thu) | 129.42 | 130.04 | 129.42 | 129.84 | 598 |
| 29th Jul 2026 (Wed) | 130.14 | 130.14 | 129.32 | 129.29 | 2,481 |