| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 128.46 | 129.02 | 128.28 | 128.71 | 495 |
| 19th May 2026 (Tue) | 128.36 | 128.52 | 127.94 | 128.06 | 413 |
| 18th May 2026 (Mon) | 128.36 | 128.86 | 128.36 | 128.51 | 236 |
| 15th May 2026 (Fri) | 128.82 | 128.96 | 128.56 | 128.48 | 1,501 |
| 14th May 2026 (Thu) | 129.76 | 129.76 | 129.30 | 129.19 | 165 |
| 13th May 2026 (Wed) | 128.34 | 129.38 | 128.34 | 129.13 | 459 |
| 12th May 2026 (Tue) | 130.20 | 130.20 | 129.26 | 128.98 | 318 |
| 11th May 2026 (Mon) | 130.30 | 130.30 | 129.44 | 129.44 | 461 |
| 8th May 2026 (Fri) | 130.16 | 130.16 | 129.56 | 129.50 | 611 |
| 7th May 2026 (Thu) | 129.68 | 129.88 | 129.34 | 129.45 | 5,503 |
| 6th May 2026 (Wed) | 129.52 | 129.74 | 129.52 | 129.63 | 529 |
| 5th May 2026 (Tue) | 129.30 | 129.32 | 128.96 | 129.26 | 1,465 |
| 4th May 2026 (Mon) | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| 1st May 2026 (Fri) | 129.18 | 129.58 | 129.18 | 129.58 | 50 |
| 30th Apr 2026 (Thu) | 128.88 | 129.30 | 128.54 | 129.18 | 1,388 |
| 29th Apr 2026 (Wed) | 129.06 | 129.06 | 128.82 | 128.79 | 965 |
| 28th Apr 2026 (Tue) | 129.18 | 129.18 | 128.82 | 128.82 | 690 |
| 27th Apr 2026 (Mon) | 128.56 | 129.34 | 128.56 | 129.21 | 721 |
| 24th Apr 2026 (Fri) | 128.74 | 128.88 | 128.62 | 128.82 | 343 |
| 23rd Apr 2026 (Thu) | 128.66 | 128.78 | 128.66 | 129.03 | 186 |
| 22nd Apr 2026 (Wed) | 128.84 | 129.02 | 128.84 | 128.95 | 602 |
| 21st Apr 2026 (Tue) | 129.18 | 129.18 | 129.18 | 128.95 | 588 |
| 20th Apr 2026 (Mon) | 128.86 | 129.28 | 128.76 | 129.20 | 20,869 |
| 17th Apr 2026 (Fri) | 128.74 | 129.38 | 128.74 | 129.24 | 538 |
| 16th Apr 2026 (Thu) | 128.74 | 128.98 | 128.74 | 128.72 | 529 |
| 15th Apr 2026 (Wed) | 128.88 | 129.08 | 128.80 | 128.81 | 2,004 |
| 14th Apr 2026 (Tue) | 128.60 | 128.70 | 128.40 | 128.68 | 258 |
| 13th Apr 2026 (Mon) | 127.58 | 128.18 | 127.58 | 127.96 | 594 |
| 10th Apr 2026 (Fri) | 128.00 | 128.38 | 128.00 | 128.23 | 997 |
| 9th Apr 2026 (Thu) | 127.56 | 127.88 | 127.56 | 127.91 | 174 |
| 8th Apr 2026 (Wed) | 129.06 | 129.06 | 128.02 | 127.82 | 1,297 |
| 7th Apr 2026 (Tue) | 126.84 | 126.84 | 126.32 | 126.30 | 2,246 |
| 6th Apr 2026 (Mon) | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| 3rd Apr 2026 (Fri) | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| 2nd Apr 2026 (Thu) | 125.94 | 126.34 | 125.62 | 126.51 | 471 |
| 1st Apr 2026 (Wed) | 126.12 | 126.98 | 126.12 | 126.43 | 1,273 |
| 31st Mar 2026 (Tue) | 124.74 | 125.28 | 124.74 | 124.94 | 181 |
| 30th Mar 2026 (Mon) | 125.32 | 125.32 | 124.52 | 124.80 | 3,640 |
| 27th Mar 2026 (Fri) | 125.40 | 125.40 | 124.34 | 124.69 | 12,427 |
| 26th Mar 2026 (Thu) | 125.50 | 125.74 | 125.30 | 125.30 | 170 |
| 25th Mar 2026 (Wed) | 126.14 | 126.14 | 126.08 | 125.99 | 57 |
| 24th Mar 2026 (Tue) | 125.60 | 125.80 | 125.36 | 125.77 | 2,042 |
| 23rd Mar 2026 (Mon) | 123.88 | 126.00 | 123.88 | 126.00 | 184 |