Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ghyc Ua (JGHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $130.30 SI Trade
 15:55:56 - 10-Jul-26
Sell* 61 $130.10 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 1,026 $130.14 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 122 $130.14 Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 1 $130.48 SI Trade
 14:05:35 - 10-Jul-26
Buy* 346 $130.56 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 79 $130.54 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 153 $130.52 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 368 $130.56 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 96 $130.24 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 2 $130.42 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 12 $130.44 SI Trade
 11:39:44 - 10-Jul-26
Unknown* 0 $130.62 SI Trade
 08:15:10 - 10-Jul-26
Unknown* 0 $130.86 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 $130.84 SI Trade
 08:00:10 - 10-Jul-26
Sell* 1 $129.54 SI Trade
 08:00:10 - 10-Jul-26
Buy* 56 $130.34 Automatic Execution
 16:27:10 - 09-Jul-26
Sell* 25 $130.30 Automatic Execution
 15:24:45 - 09-Jul-26
Sell* 79 $130.34 Automatic Execution
 15:20:47 - 09-Jul-26
Buy* 10 $130.34 Automatic Execution
 15:20:47 - 09-Jul-26
Buy* 33 $130.30 Automatic Execution
 15:20:47 - 09-Jul-26
Unknown* 0 $130.28 SI Trade
 14:58:35 - 09-Jul-26
Sell* 5 $129.94 SI Trade
 13:46:17 - 09-Jul-26
Buy* 252 $130.18 Automatic Execution
 12:52:37 - 09-Jul-26
Buy* 47 $130.18 Automatic Execution
 12:52:37 - 09-Jul-26
Sell* 270 $130.02 Automatic Execution
 12:12:04 - 09-Jul-26
Unknown* 0 $130.68 SI Trade
 08:15:07 - 09-Jul-26
Unknown* 0 $129.42 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $130.74 SI Trade
 08:00:07 - 09-Jul-26
Sell* 2 $129.42 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $130.74 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $130.74 SI Trade
 08:00:07 - 09-Jul-26
Unknown* 0 $129.84 SI Trade
 15:29:39 - 08-Jul-26
Sell* 80 $130.18 Automatic Execution
 14:59:36 - 08-Jul-26
Sell* 28 $129.84 Automatic Execution
 14:33:14 - 08-Jul-26
Sell* 19 $129.60 Automatic Execution
 14:29:57 - 08-Jul-26
Sell* 40 $130.00 Automatic Execution
 12:47:19 - 08-Jul-26
Buy* 80 $130.08 Automatic Execution
 12:43:47 - 08-Jul-26
Sell* 66 $130.08 Automatic Execution
 12:12:47 - 08-Jul-26
Buy* 110 $130.08 Automatic Execution
 12:02:10 - 08-Jul-26
Buy* 1 $130.36 Automatic Execution
 09:20:30 - 08-Jul-26
Buy* 4 $130.32 Automatic Execution
 09:19:11 - 08-Jul-26
Buy* 19 $130.28 Automatic Execution
 09:16:16 - 08-Jul-26
Buy* 19 $130.28 Automatic Execution
 09:15:15 - 08-Jul-26
Buy* 19 $130.28 Automatic Execution
 09:14:20 - 08-Jul-26
Buy* 19 $130.28 Automatic Execution
 09:11:26 - 08-Jul-26
Unknown* 0 $130.66 SI Trade
 08:04:21 - 08-Jul-26
Buy* 6 $130.66 SI Trade
 08:03:58 - 08-Jul-26
Unknown* 0 $130.66 SI Trade
 08:03:58 - 08-Jul-26
Unknown* 0 $130.34 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 0 $130.34 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 0 $130.22 SI Trade
 08:00:25 - 08-Jul-26
Buy* 105 $130.64 Suspected BUY Trade
 08:00:25 - 08-Jul-26
Buy* 1 $130.36 SI Trade
 16:20:57 - 07-Jul-26
Buy* 22 $130.48 Automatic Execution
 14:55:04 - 07-Jul-26
Buy* 83 $130.46 Automatic Execution
 14:55:04 - 07-Jul-26
Unknown* 0 $130.24 SI Trade
 14:37:05 - 07-Jul-26
Buy* 1 $130.52 Automatic Execution
 13:20:33 - 07-Jul-26
Buy* 172 $130.48 Automatic Execution
 12:07:37 - 07-Jul-26
Buy* 2 $130.48 Automatic Execution
 11:54:01 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 11:13:34 - 07-Jul-26
Sell* 83 $130.42 Automatic Execution
 11:13:34 - 07-Jul-26
Sell* 193 $130.42 Automatic Execution
 11:13:33 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 11:05:47 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 11:04:53 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 11:04:00 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 11:03:03 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 11:02:08 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 11:00:57 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 10:59:59 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 10:59:01 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 10:58:07 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 10:57:01 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 10:56:05 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 10:54:00 - 07-Jul-26
Buy* 19 $130.48 Automatic Execution
 10:52:28 - 07-Jul-26
Buy* 10 $130.48 Automatic Execution
 10:51:12 - 07-Jul-26
Buy* 10 $130.48 Automatic Execution
 10:49:25 - 07-Jul-26
Unknown* 0 $130.86 SI Trade
 08:06:46 - 07-Jul-26
Unknown* 0 $130.88 SI Trade
 08:00:00 - 07-Jul-26
Buy* 190 $130.88 Suspected BUY Trade
 08:00:00 - 07-Jul-26
Sell* 61 $130.40 Automatic Execution
 16:10:04 - 06-Jul-26
Sell* 76 $130.48 Automatic Execution
 16:07:57 - 06-Jul-26
Buy* 31 $130.60 Automatic Execution
 16:07:40 - 06-Jul-26
Buy* 67 $130.58 Automatic Execution
 16:07:19 - 06-Jul-26
Buy* 17 $130.42 Automatic Execution
 16:06:41 - 06-Jul-26
Buy* 1 $130.46 Automatic Execution
 16:05:48 - 06-Jul-26
Buy* 26 $130.50 Automatic Execution
 16:04:41 - 06-Jul-26
Buy* 13 $130.50 Automatic Execution
 16:01:46 - 06-Jul-26
Buy* 3 $130.42 SI Trade
 15:48:07 - 06-Jul-26
Buy* 22 $130.40 Automatic Execution
 15:48:07 - 06-Jul-26
Buy* 76 $130.40 Automatic Execution
 15:47:47 - 06-Jul-26
Buy* 72 $130.54 Automatic Execution
 14:30:22 - 06-Jul-26
Buy* 1 $130.36 Automatic Execution
 13:46:12 - 06-Jul-26
Unknown* 0 $130.52 SI Trade
 13:42:54 - 06-Jul-26
Buy* 2 $130.44 SI Trade
 13:42:47 - 06-Jul-26
Sell* 500 $130.36 Automatic Execution
 13:42:41 - 06-Jul-26
Sell* 500 $130.36 Automatic Execution
 13:42:41 - 06-Jul-26
Sell* 500 $130.36 Automatic Execution
 13:42:32 - 06-Jul-26
Sell* 500 $130.36 Automatic Execution
 13:42:22 - 06-Jul-26
Sell* 500 $130.36 Automatic Execution
 13:42:19 - 06-Jul-26
Sell* 100 $130.34 Automatic Execution
 13:42:13 - 06-Jul-26
Buy* 4 $130.38 SI Trade
 13:42:10 - 06-Jul-26
Unknown* 0 $130.38 SI Trade
 13:12:33 - 06-Jul-26
Buy* 175 $130.36 Automatic Execution
 13:12:33 - 06-Jul-26
Buy* 3 $130.40 SI Trade
 13:06:38 - 06-Jul-26
Buy* 175 $130.34 Automatic Execution
 13:01:24 - 06-Jul-26
Unknown* 0 $130.42 SI Trade
 11:46:21 - 06-Jul-26
Unknown* 0 $130.18 SI Trade
 11:29:14 - 06-Jul-26
Sell* 1 $130.04 SI Trade
 08:29:45 - 06-Jul-26
Unknown* 0 $130.94 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 $130.94 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 $130.94 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $130.94 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $129.40 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $130.94 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $129.40 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $130.94 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $129.40 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 $130.56 SI Trade
 15:53:58 - 03-Jul-26
Buy* 69 $130.52 Automatic Execution
 15:26:32 - 03-Jul-26
Buy* 12 $130.50 Automatic Execution
 15:26:32 - 03-Jul-26
Buy* 2 $130.46 SI Trade
 12:26:05 - 03-Jul-26
Unknown* 0 $130.46 SI Trade
 12:26:05 - 03-Jul-26
Buy* 12 $130.22 Automatic Execution
 12:23:27 - 03-Jul-26
Unknown* 0 $130.22 SI Trade
 12:22:03 - 03-Jul-26
Buy* 91 $130.22 Automatic Execution
 12:22:03 - 03-Jul-26
Sell* 559 $129.86 Automatic Execution
 11:47:17 - 03-Jul-26
Buy* 2 $130.22 SI Trade
 11:13:56 - 03-Jul-26
Buy* 9 $130.22 SI Trade
 10:41:01 - 03-Jul-26
Buy* 12 $130.22 Automatic Execution
 10:06:27 - 03-Jul-26
Buy* 12 $130.22 SI Trade
 10:06:20 - 03-Jul-26
Buy* 220 $130.20 Suspected BUY Trade
 16:35:00 - 02-Jul-26
Unknown* 0 $130.18 SI Trade
 14:39:10 - 02-Jul-26
Unknown* 0 $130.00 SI Trade
 14:09:51 - 02-Jul-26
Buy* 22 $130.20 Automatic Execution
 13:44:44 - 02-Jul-26
Buy* 51 $130.20 Automatic Execution
 13:39:50 - 02-Jul-26
Buy* 155 $130.18 Automatic Execution
 13:39:50 - 02-Jul-26
Sell* 23 $129.90 Automatic Execution
 11:48:56 - 02-Jul-26
Unknown* 0 $129.90 SI Trade
 11:41:01 - 02-Jul-26
Unknown* 0 $130.04 SI Trade
 08:15:39 - 02-Jul-26
Buy* 4 $130.36 SI Trade
 08:15:12 - 02-Jul-26
Buy* 5 $130.36 SI Trade
 08:12:28 - 02-Jul-26
Buy* 5 $130.36 SI Trade
 08:11:45 - 02-Jul-26
Buy* 6 $130.36 SI Trade
 08:11:29 - 02-Jul-26
Buy* 12 $130.36 SI Trade
 08:09:45 - 02-Jul-26
Buy* 12 $130.38 SI Trade
 08:08:37 - 02-Jul-26
Buy* 4 $130.40 SI Trade
 08:08:18 - 02-Jul-26
Buy* 4 $130.38 SI Trade
 08:07:30 - 02-Jul-26
Buy* 4 $130.38 SI Trade
 08:07:29 - 02-Jul-26
Buy* 4 $130.42 SI Trade
 08:07:28 - 02-Jul-26
Buy* 4 $130.26 SI Trade
 08:07:24 - 02-Jul-26
Buy* 2 $130.42 SI Trade
 08:07:21 - 02-Jul-26
Buy* 7 $130.1533 Suspected BUY Trade
 08:00:18 - 02-Jul-26
Buy* 38 $130.174 Suspected BUY Trade
 08:00:17 - 02-Jul-26
Sell* 354 $129.88 Uncrossing Trade
 08:00:16 - 02-Jul-26
Unknown* 0 $130.74 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $130.74 SI Trade
 08:00:00 - 02-Jul-26
Buy* 1 $130.74 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $130.74 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $130.74 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $130.74 SI Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $130.74 SI Trade
 08:00:00 - 02-Jul-26
Buy* 31 $129.72 Automatic Execution
 14:41:45 - 01-Jul-26
Buy* 2 $129.92 SI Trade
 13:12:17 - 01-Jul-26
Buy* 4 $129.92 Automatic Execution
 13:12:16 - 01-Jul-26
Unknown* 0 $129.92 SI Trade
 13:12:03 - 01-Jul-26
Unknown* 0 $129.96 SI Trade
 12:18:54 - 01-Jul-26
Buy* 183 $129.92 Automatic Execution
 12:16:58 - 01-Jul-26
Sell* 94 $129.76 Automatic Execution
 11:53:26 - 01-Jul-26
Unknown* 0 $130.16 SI Trade
 08:35:10 - 01-Jul-26
Unknown* 0 $129.50 SI Trade
 08:28:40 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:07:16 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:07:16 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:07:16 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:07:16 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:00:42 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:00:42 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:00:42 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:00:42 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:00:42 - 01-Jul-26
Unknown* 0 $130.18 SI Trade
 08:00:42 - 01-Jul-26
Buy* 502 $130.06 Automatic Execution
 15:59:43 - 30-Jun-26
Buy* 98 $130.04 Automatic Execution
 15:59:43 - 30-Jun-26
Buy* 235 $129.74 Automatic Execution
 15:10:02 - 30-Jun-26
Buy* 20 $129.80 Automatic Execution
 15:03:31 - 30-Jun-26
Buy* 56 $129.80 Automatic Execution
 15:03:27 - 30-Jun-26
Sell* 420 $129.70 Automatic Execution
 15:01:58 - 30-Jun-26
Buy* 78 $129.80 Automatic Execution
 15:01:33 - 30-Jun-26
Buy* 15 $130.02 Automatic Execution
 14:23:45 - 30-Jun-26
Buy* 56 $130.00 Automatic Execution
 14:11:28 - 30-Jun-26
Buy* 45 $130.00 Automatic Execution
 14:11:28 - 30-Jun-26
Buy* 3 $130.14 SI Trade
 13:42:38 - 30-Jun-26
Buy* 1 $130.18 SI Trade
 08:10:38 - 30-Jun-26
Unknown* 0 $130.18 SI Trade
 08:10:38 - 30-Jun-26
Unknown* 0 $130.18 SI Trade
 08:03:20 - 30-Jun-26
Unknown* 0 $129.10 SI Trade
 08:00:14 - 30-Jun-26
Unknown* 0 $130.18 SI Trade
 08:00:14 - 30-Jun-26
Buy* 3 $130.18 SI Trade
 08:00:14 - 30-Jun-26
Buy* 25 $130.18 SI Trade
 08:00:14 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84