| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.66 | SI Trade |
16:09:41 - 21-May-26 |
| Sell* | 9 | $128.66 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $128.66 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 59 | $128.68 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 24 | $128.74 | Automatic Execution |
15:12:22 - 21-May-26 |
| Unknown* | 0 | $129.26 | SI Trade |
15:01:56 - 21-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 48 | $128.70 | Automatic Execution |
14:10:20 - 21-May-26 |
| Buy* | 254 | $128.80 | Automatic Execution |
13:36:19 - 21-May-26 |
| Sell* | 9 | $128.54 | Automatic Execution |
13:10:32 - 21-May-26 |
| Unknown* | 0 | $129.32 | SI Trade |
08:41:11 - 21-May-26 |
| Unknown* | 0 | $129.32 | SI Trade |
08:41:11 - 21-May-26 |
| Unknown* | 0 | $129.32 | SI Trade |
08:41:11 - 21-May-26 |
| Unknown* | 0 | $129.52 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $129.52 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $129.52 | SI Trade |
08:00:12 - 21-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 28 | $129.02 | Automatic Execution |
16:20:16 - 20-May-26 |
| Buy* | 148 | $128.28 | Automatic Execution |
15:13:44 - 20-May-26 |
| Buy* | 31 | $128.28 | Automatic Execution |
15:13:44 - 20-May-26 |
| Buy* | 2 | $128.42 | SI Trade |
14:32:03 - 20-May-26 |
| Buy* | 160 | $128.28 | Automatic Execution |
12:36:06 - 20-May-26 |
| Buy* | 2 | $128.28 | SI Trade |
09:33:37 - 20-May-26 |
| Unknown* | 0 | $128.36 | SI Trade |
08:23:06 - 20-May-26 |
| Unknown* | 0 | $128.36 | SI Trade |
08:22:41 - 20-May-26 |
| Unknown* | 0 | $128.36 | SI Trade |
08:22:41 - 20-May-26 |
| Unknown* | 0 | $128.40 | SI Trade |
08:22:16 - 20-May-26 |
| Unknown* | 0 | $128.60 | SI Trade |
08:19:15 - 20-May-26 |
| Buy* | 31 | $128.46 | Automatic Execution |
08:15:23 - 20-May-26 |
| Unknown* | 92 | $128.16 | SI Trade |
07:37:05 - 20-May-26 |
| Unknown* | -92 | $0.00 | SI Trade Correction |
07:37:05 - 20-May-26 |
| Sell* | 153 | $128.08 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 50 | $127.94 | Automatic Execution |
15:48:00 - 19-May-26 |
| Buy* | 183 | $128.52 | Automatic Execution |
10:55:31 - 19-May-26 |
| Sell* | 27 | $128.36 | Automatic Execution |
10:28:32 - 19-May-26 |
| Unknown* | 0 | $129.06 | SI Trade |
08:22:09 - 19-May-26 |
| Unknown* | 0 | $129.02 | SI Trade |
08:20:42 - 19-May-26 |
| Unknown* | 0 | $129.22 | SI Trade |
08:00:18 - 19-May-26 |
| Buy* | 1 | $128.74 | Automatic Execution |
15:26:14 - 18-May-26 |
| Unknown* | 0 | $128.30 | SI Trade |
13:27:16 - 18-May-26 |
| Sell* | 52 | $128.36 | Automatic Execution |
13:21:12 - 18-May-26 |
| Sell* | 1 | $128.24 | SI Trade |
12:26:02 - 18-May-26 |
| Unknown* | 0 | $128.30 | SI Trade |
10:38:04 - 18-May-26 |
| Unknown* | 0 | $128.74 | SI Trade |
08:27:11 - 18-May-26 |
| Unknown* | 0 | $128.74 | SI Trade |
08:24:21 - 18-May-26 |
| Unknown* | 0 | $129.02 | SI Trade |
08:23:31 - 18-May-26 |
| Unknown* | 0 | $129.14 | SI Trade |
08:14:09 - 18-May-26 |
| Unknown* | 0 | $129.14 | SI Trade |
08:12:19 - 18-May-26 |
| Unknown* | 0 | $129.14 | SI Trade |
08:12:19 - 18-May-26 |
| Unknown* | 0 | $129.28 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $129.28 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $129.28 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $129.28 | SI Trade |
08:00:07 - 18-May-26 |
| Sell* | 40 | $128.62 | Automatic Execution |
16:18:01 - 15-May-26 |
| Buy* | 154 | $128.62 | Automatic Execution |
16:18:01 - 15-May-26 |
| Unknown* | 0 | $128.38 | SI Trade |
16:14:20 - 15-May-26 |
| Unknown* | 0 | $128.66 | SI Trade |
16:02:33 - 15-May-26 |
| Unknown* | 0 | $128.66 | SI Trade |
15:57:22 - 15-May-26 |
| Unknown* | 0 | $128.34 | SI Trade |
15:34:48 - 15-May-26 |
| Buy* | 167 | $128.72 | Automatic Execution |
15:18:29 - 15-May-26 |
| Sell* | 137 | $128.68 | Automatic Execution |
15:16:30 - 15-May-26 |
| Sell* | 18 | $128.68 | Automatic Execution |
15:16:30 - 15-May-26 |
| Unknown* | 0 | $129.04 | SI Trade |
11:56:04 - 15-May-26 |
| Buy* | 3 | $129.04 | SI Trade |
11:55:59 - 15-May-26 |
| Buy* | 639 | $128.96 | Automatic Execution |
11:31:11 - 15-May-26 |
| Sell* | 110 | $128.56 | Automatic Execution |
10:00:02 - 15-May-26 |
| Unknown* | 0 | $128.90 | SI Trade |
09:35:25 - 15-May-26 |
| Sell* | 73 | $128.68 | Automatic Execution |
09:31:39 - 15-May-26 |
| Unknown* | 0 | $129.04 | SI Trade |
08:42:34 - 15-May-26 |
| Sell* | 77 | $128.82 | Automatic Execution |
08:39:34 - 15-May-26 |
| Unknown* | 0 | $129.28 | SI Trade |
08:37:55 - 15-May-26 |
| Unknown* | 0 | $129.78 | SI Trade |
08:00:18 - 15-May-26 |
| Unknown* | 0 | $128.52 | SI Trade |
08:00:18 - 15-May-26 |
| Unknown* | 3 | $129.19 | SI Trade |
06:48:40 - 15-May-26 |
| Unknown* | 3 | $129.19 | SI Trade |
06:48:39 - 15-May-26 |
| Unknown* | 0 | $129.19 | SI Trade |
06:48:39 - 15-May-26 |
| Unknown* | 0 | $129.19 | SI Trade |
06:48:38 - 15-May-26 |
| Sell* | 57 | $129.30 | Automatic Execution |
15:24:40 - 14-May-26 |
| Buy* | 6 | $129.48 | SI Trade |
12:25:51 - 14-May-26 |
| Buy* | 1 | $129.48 | SI Trade |
12:25:11 - 14-May-26 |
| Unknown* | 0 | $129.50 | SI Trade |
10:56:03 - 14-May-26 |
| Unknown* | 0 | $129.86 | SI Trade |
08:33:58 - 14-May-26 |
| Unknown* | 0 | $129.86 | SI Trade |
08:33:58 - 14-May-26 |
| Buy* | 101 | $129.76 | Suspected BUY Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | $129.00 | SI Trade |
08:00:14 - 14-May-26 |
| Unknown* | 0 | $129.38 | SI Trade |
15:47:16 - 13-May-26 |
| Buy* | 46 | $129.38 | Automatic Execution |
15:36:26 - 13-May-26 |
| Unknown* | 0 | $129.36 | SI Trade |
14:58:19 - 13-May-26 |
| Buy* | 6 | $129.40 | SI Trade |
14:29:39 - 13-May-26 |
| Sell* | 3 | $129.38 | Automatic Execution |
14:29:38 - 13-May-26 |
| Buy* | 1 | $129.20 | SI Trade |
14:29:15 - 13-May-26 |
| Buy* | 65 | $129.20 | Automatic Execution |
14:26:16 - 13-May-26 |
| Unknown* | 0 | $129.06 | SI Trade |
14:20:49 - 13-May-26 |
| Buy* | 13 | $129.34 | Automatic Execution |
10:40:44 - 13-May-26 |
| Buy* | 262 | $129.34 | Automatic Execution |
10:18:23 - 13-May-26 |
| Unknown* | 0 | $129.56 | SI Trade |
08:25:51 - 13-May-26 |
| Unknown* | 0 | $129.56 | SI Trade |
08:25:51 - 13-May-26 |
| Unknown* | 0 | $129.72 | SI Trade |
08:18:44 - 13-May-26 |
| Unknown* | 0 | $129.72 | SI Trade |
08:18:17 - 13-May-26 |
| Buy* | 2 | $129.82 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | $128.32 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | $129.84 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | $129.84 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 16 | $129.84 | OTC Trade |
08:00:07 - 13-May-26 |
| Buy* | 16 | $129.84 | SI Trade |
08:00:07 - 13-May-26 |
| Sell* | 29 | $128.34 | Uncrossing Trade |
08:00:07 - 13-May-26 |
| Buy* | 2 | $129.24 | SI Trade |
15:13:20 - 12-May-26 |
| Sell* | 5 | $129.30 | Automatic Execution |
14:13:09 - 12-May-26 |
| Buy* | 32 | $129.54 | Automatic Execution |
11:14:24 - 12-May-26 |
| Sell* | 246 | $129.26 | Automatic Execution |
10:45:56 - 12-May-26 |
| Unknown* | 0 | $129.66 | SI Trade |
08:25:07 - 12-May-26 |
| Unknown* | 0 | $130.02 | SI Trade |
08:14:14 - 12-May-26 |
| Buy* | 3 | $130.10 | SI Trade |
08:01:38 - 12-May-26 |
| Unknown* | 0 | $128.68 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | $130.20 | SI Trade |
08:00:09 - 12-May-26 |
| Unknown* | 0 | $128.68 | SI Trade |
08:00:09 - 12-May-26 |
| Buy* | 30 | $130.20 | Suspected BUY Trade |
08:00:09 - 12-May-26 |
| Sell* | 107 | $129.44 | Uncrossing Trade |
16:35:16 - 11-May-26 |
| Sell* | 2 | $129.46 | SI Trade |
16:01:30 - 11-May-26 |
| Buy* | 2 | $129.76 | SI Trade |
15:57:46 - 11-May-26 |
| Sell* | 13 | $129.48 | SI Trade |
15:19:37 - 11-May-26 |
| Sell* | 8 | $129.60 | Automatic Execution |
13:32:46 - 11-May-26 |
| Unknown* | 0 | $129.46 | SI Trade |
11:57:47 - 11-May-26 |
| Buy* | 65 | $129.68 | Automatic Execution |
11:24:44 - 11-May-26 |
| Sell* | 55 | $129.52 | Automatic Execution |
11:02:43 - 11-May-26 |
| Buy* | 20 | $129.68 | Automatic Execution |
10:34:07 - 11-May-26 |
| Buy* | 30 | $129.68 | Automatic Execution |
10:28:59 - 11-May-26 |
| Buy* | 30 | $129.68 | Automatic Execution |
10:23:50 - 11-May-26 |
| Buy* | 31 | $129.68 | Automatic Execution |
10:18:41 - 11-May-26 |
| Buy* | 32 | $129.68 | Automatic Execution |
10:13:32 - 11-May-26 |
| Buy* | 30 | $129.68 | Automatic Execution |
10:08:23 - 11-May-26 |
| Buy* | 31 | $129.66 | Automatic Execution |
10:03:14 - 11-May-26 |
| Unknown* | 0 | $129.78 | SI Trade |
08:24:11 - 11-May-26 |
| Unknown* | 0 | $129.78 | SI Trade |
08:23:40 - 11-May-26 |
| Unknown* | 0 | $130.20 | SI Trade |
08:15:15 - 11-May-26 |
| Unknown* | 0 | $130.34 | SI Trade |
08:15:04 - 11-May-26 |
| Unknown* | 0 | $130.38 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 0 | $128.72 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 3 | $130.30 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $128.72 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 2 | $130.30 | Suspected BUY Trade |
08:00:23 - 11-May-26 |
| Buy* | 4 | $129.64 | SI Trade |
16:05:27 - 08-May-26 |
| Unknown* | 0 | $129.66 | SI Trade |
14:56:16 - 08-May-26 |
| Buy* | 5 | $129.66 | Automatic Execution |
13:45:41 - 08-May-26 |
| Buy* | 119 | $129.56 | Automatic Execution |
12:33:34 - 08-May-26 |
| Buy* | 6 | $129.56 | Automatic Execution |
12:11:38 - 08-May-26 |
| Unknown* | 0 | $129.52 | SI Trade |
08:38:45 - 08-May-26 |
| Unknown* | 0 | $129.50 | SI Trade |
08:32:32 - 08-May-26 |
| Unknown* | 0 | $130.16 | SI Trade |
08:00:22 - 08-May-26 |
| Buy* | 284 | $130.16 | Suspected BUY Trade |
08:00:22 - 08-May-26 |
| Buy* | 193 | $130.16 | SI Trade |
07:49:20 - 08-May-26 |
| Unknown* | -193 | $0.00 | SI Trade Correction |
07:49:20 - 08-May-26 |
| Unknown* | 193 | $0.00 | SI Trade |
07:49:20 - 08-May-26 |
| Buy* | 7 | $129.46 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 5 | $129.36 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 6 | $129.36 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 71 | $129.36 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 83 | $129.36 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 16 | $129.34 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 4 | $129.34 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 313 | $129.34 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 24 | $129.34 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 49 | $129.34 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 572 | $129.34 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 1,368 | $129.44 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 91 | $129.44 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 154 | $129.46 | Automatic Execution |
15:57:11 - 07-May-26 |
| Sell* | 19 | $129.48 | Automatic Execution |
15:57:11 - 07-May-26 |
| Buy* | 25 | $129.80 | Automatic Execution |
15:54:31 - 07-May-26 |
| Buy* | 12 | $129.76 | Automatic Execution |
15:54:31 - 07-May-26 |
| Sell* | 154 | $129.54 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 112 | $129.56 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 1,368 | $129.70 | Automatic Execution |
15:50:34 - 07-May-26 |
| Sell* | 30 | $129.70 | Automatic Execution |
15:50:34 - 07-May-26 |
| Unknown* | 0 | $129.70 | SI Trade |
15:44:32 - 07-May-26 |
| Buy* | 62 | $129.88 | Automatic Execution |
15:36:33 - 07-May-26 |
| Buy* | 30 | $129.88 | Automatic Execution |
15:36:33 - 07-May-26 |
| Unknown* | 0 | $129.62 | SI Trade |
14:09:48 - 07-May-26 |
| Buy* | 16 | $129.84 | Automatic Execution |
13:44:15 - 07-May-26 |
| Sell* | 101 | $129.72 | Automatic Execution |
11:41:32 - 07-May-26 |
| Buy* | 798 | $129.84 | Automatic Execution |
10:16:58 - 07-May-26 |
| Sell* | 4 | $129.68 | Automatic Execution |
10:00:01 - 07-May-26 |
| Sell* | 8 | $129.68 | Automatic Execution |
10:00:01 - 07-May-26 |
| Unknown* | 0 | $129.90 | SI Trade |
09:07:20 - 07-May-26 |
| Unknown* | 0 | $129.96 | SI Trade |
08:25:31 - 07-May-26 |
| Unknown* | 0 | $130.40 | SI Trade |
08:00:49 - 07-May-26 |
| Unknown* | 0 | $130.40 | SI Trade |
08:00:12 - 07-May-26 |
| Sell* | 56 | $129.60 | Automatic Execution |
15:08:37 - 06-May-26 |
| Sell* | 119 | $129.60 | Automatic Execution |
15:08:37 - 06-May-26 |
| Unknown* | 0 | $129.88 | SI Trade |
14:58:55 - 06-May-26 |
| Buy* | 130 | $129.74 | Automatic Execution |
11:30:17 - 06-May-26 |
| Buy* | 66 | $129.68 | Automatic Execution |
11:30:17 - 06-May-26 |
| Sell* | 131 | $129.52 | Automatic Execution |
11:11:42 - 06-May-26 |
| Unknown* | 0 | $129.48 | SI Trade |
09:07:43 - 06-May-26 |