| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $127.70 | Automatic Execution |
15:59:32 - 28-Sep-26 |
| Sell* | 5 | $127.60 | Automatic Execution |
15:38:41 - 28-Sep-26 |
| Buy* | 1 | $127.88 | SI Trade |
13:21:58 - 28-Sep-26 |
| Buy* | 1 | $127.90 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 652 | $127.90 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 0 | $128.66 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | $128.78 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $128.78 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $128.78 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $128.78 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | $128.78 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 532 | $128.06 | Automatic Execution |
15:46:42 - 25-Sep-26 |
| Sell* | 1,349 | $128.06 | Automatic Execution |
15:46:41 - 25-Sep-26 |
| Sell* | 4 | $128.10 | Automatic Execution |
15:38:30 - 25-Sep-26 |
| Sell* | 10 | $128.10 | Automatic Execution |
15:38:29 - 25-Sep-26 |
| Buy* | 109 | $128.38 | Automatic Execution |
15:35:44 - 25-Sep-26 |
| Buy* | 66 | $128.28 | Automatic Execution |
15:31:23 - 25-Sep-26 |
| Buy* | 50 | $128.28 | Automatic Execution |
15:31:23 - 25-Sep-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
15:20:42 - 25-Sep-26 |
| Buy* | 59 | $128.54 | Automatic Execution |
14:14:23 - 25-Sep-26 |
| Buy* | 779 | $128.54 | Automatic Execution |
14:03:08 - 25-Sep-26 |
| Sell* | 96 | $128.34 | Automatic Execution |
13:45:35 - 25-Sep-26 |
| Sell* | 104 | $128.34 | Automatic Execution |
13:40:59 - 25-Sep-26 |
| Sell* | 112 | $128.34 | Automatic Execution |
13:25:06 - 25-Sep-26 |
| Buy* | 4 | $128.54 | Automatic Execution |
13:14:25 - 25-Sep-26 |
| Sell* | 108 | $128.34 | Automatic Execution |
13:09:41 - 25-Sep-26 |
| Sell* | 204 | $128.40 | Automatic Execution |
12:23:38 - 25-Sep-26 |
| Unknown* | 0 | $128.58 | SI Trade |
10:46:18 - 25-Sep-26 |
| Unknown* | 0 | $128.60 | SI Trade |
09:52:07 - 25-Sep-26 |
| Unknown* | 0 | $128.58 | SI Trade |
09:41:34 - 25-Sep-26 |
| Buy* | 1 | $128.58 | SI Trade |
09:22:56 - 25-Sep-26 |
| Unknown* | 0 | $128.90 | SI Trade |
08:02:25 - 25-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
08:00:02 - 25-Sep-26 |
| Buy* | 190 | $128.86 | Suspected BUY Trade |
08:00:02 - 25-Sep-26 |
| Sell* | 620 | $128.24 | Automatic Execution |
15:59:31 - 24-Sep-26 |
| Sell* | 53 | $128.52 | Automatic Execution |
09:50:55 - 24-Sep-26 |
| Unknown* | 0 | $128.50 | SI Trade |
09:01:11 - 24-Sep-26 |
| Unknown* | 0 | $128.58 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $128.58 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $128.04 | SI Trade |
08:00:09 - 24-Sep-26 |
| Buy* | 151 | $129.08 | Suspected BUY Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | $129.14 | SI Trade |
15:22:13 - 23-Sep-26 |
| Sell* | 53 | $129.34 | Automatic Execution |
13:02:17 - 23-Sep-26 |
| Sell* | 141 | $129.38 | Automatic Execution |
13:02:17 - 23-Sep-26 |
| Sell* | 31 | $129.38 | Automatic Execution |
13:02:17 - 23-Sep-26 |
| Buy* | 1 | $129.54 | Automatic Execution |
12:47:01 - 23-Sep-26 |
| Sell* | 31 | $129.40 | Automatic Execution |
12:43:18 - 23-Sep-26 |
| Buy* | 38 | $129.62 | Automatic Execution |
12:15:26 - 23-Sep-26 |
| Sell* | 32 | $129.42 | Automatic Execution |
11:45:26 - 23-Sep-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
10:05:01 - 23-Sep-26 |
| Unknown* | 0 | $129.48 | SI Trade |
08:51:50 - 23-Sep-26 |
| Unknown* | 0 | $130.10 | SI Trade |
08:01:57 - 23-Sep-26 |
| Unknown* | 0 | $130.28 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $130.28 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $130.28 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 231 | $129.80 | SI Trade |
07:34:29 - 23-Sep-26 |
| Unknown* | -231 | $0.00 | SI Trade Correction |
07:34:29 - 23-Sep-26 |
| Unknown* | 231 | $0.00 | SI Trade |
07:34:29 - 23-Sep-26 |
| Sell* | 2 | $129.52 | Uncrossing Trade |
16:35:01 - 22-Sep-26 |
| Buy* | 107 | $129.64 | Automatic Execution |
16:09:59 - 22-Sep-26 |
| Sell* | 37 | $129.62 | Automatic Execution |
15:55:34 - 22-Sep-26 |
| Buy* | 42 | $129.76 | Automatic Execution |
15:53:28 - 22-Sep-26 |
| Buy* | 76 | $129.74 | Automatic Execution |
15:53:28 - 22-Sep-26 |
| Sell* | 44 | $129.60 | Automatic Execution |
15:30:49 - 22-Sep-26 |
| Sell* | 39 | $129.68 | Automatic Execution |
15:29:40 - 22-Sep-26 |
| Buy* | 312 | $129.84 | Automatic Execution |
15:28:58 - 22-Sep-26 |
| Buy* | 46 | $129.82 | Automatic Execution |
15:27:48 - 22-Sep-26 |
| Sell* | 25 | $129.70 | Automatic Execution |
15:14:20 - 22-Sep-26 |
| Buy* | 173 | $129.86 | Automatic Execution |
15:08:53 - 22-Sep-26 |
| Buy* | 64 | $129.86 | Automatic Execution |
14:54:29 - 22-Sep-26 |
| Buy* | 68 | $129.86 | Automatic Execution |
14:54:29 - 22-Sep-26 |
| Sell* | 25 | $129.70 | Automatic Execution |
14:48:41 - 22-Sep-26 |
| Buy* | 197 | $130.06 | Automatic Execution |
14:30:11 - 22-Sep-26 |
| Sell* | 24 | $129.70 | Automatic Execution |
14:27:52 - 22-Sep-26 |
| Buy* | 105 | $129.78 | Automatic Execution |
14:07:53 - 22-Sep-26 |
| Buy* | 97 | $129.78 | Automatic Execution |
14:07:53 - 22-Sep-26 |
| Sell* | 6 | $129.70 | Automatic Execution |
13:40:35 - 22-Sep-26 |
| Buy* | 44 | $129.78 | Automatic Execution |
13:34:49 - 22-Sep-26 |
| Sell* | 15 | $129.68 | Automatic Execution |
13:14:05 - 22-Sep-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
13:13:52 - 22-Sep-26 |
| Unknown* | 0 | $129.78 | SI Trade |
13:13:52 - 22-Sep-26 |
| Buy* | 1 | $129.78 | SI Trade |
13:13:46 - 22-Sep-26 |
| Unknown* | 0 | $129.72 | SI Trade |
11:38:36 - 22-Sep-26 |
| Buy* | 2 | $129.72 | Automatic Execution |
11:38:36 - 22-Sep-26 |
| Unknown* | 0 | $129.66 | SI Trade |
09:22:58 - 22-Sep-26 |
| Unknown* | 0 | $128.80 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 0 | $130.36 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 0 | $128.80 | SI Trade |
08:00:18 - 22-Sep-26 |
| Unknown* | 0 | $130.36 | SI Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 10 | $129.54 | Uncrossing Trade |
16:35:22 - 21-Sep-26 |
| Unknown* | 0 | $129.76 | SI Trade |
16:23:22 - 21-Sep-26 |
| Buy* | 200 | $129.82 | Automatic Execution |
13:57:08 - 21-Sep-26 |
| Buy* | 191 | $129.82 | Automatic Execution |
13:08:36 - 21-Sep-26 |
| Sell* | 10 | $129.64 | Automatic Execution |
11:34:45 - 21-Sep-26 |
| Unknown* | 0 | $129.60 | SI Trade |
10:50:18 - 21-Sep-26 |
| Sell* | 2 | $129.58 | SI Trade |
10:05:22 - 21-Sep-26 |
| Unknown* | 0 | $129.82 | SI Trade |
09:58:42 - 21-Sep-26 |
| Unknown* | 0 | $129.60 | SI Trade |
09:54:41 - 21-Sep-26 |
| Unknown* | 0 | $129.64 | SI Trade |
09:14:31 - 21-Sep-26 |
| Sell* | 71 | $129.34 | Automatic Execution |
16:24:23 - 18-Sep-26 |
| Sell* | 10 | $129.36 | Automatic Execution |
16:24:23 - 18-Sep-26 |
| Unknown* | 0 | $129.72 | SI Trade |
15:58:54 - 18-Sep-26 |
| Buy* | 1 | $129.72 | SI Trade |
15:55:13 - 18-Sep-26 |
| Buy* | 5 | $129.72 | SI Trade |
15:55:13 - 18-Sep-26 |
| Buy* | 7 | $129.74 | SI Trade |
15:48:54 - 18-Sep-26 |
| Buy* | 18 | $129.70 | Automatic Execution |
15:28:24 - 18-Sep-26 |
| Buy* | 7 | $129.68 | Automatic Execution |
15:28:24 - 18-Sep-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
15:18:03 - 18-Sep-26 |
| Sell* | 14 | $129.50 | Automatic Execution |
15:01:00 - 18-Sep-26 |
| Buy* | 561 | $129.70 | Automatic Execution |
14:33:08 - 18-Sep-26 |
| Buy* | 64 | $129.68 | Automatic Execution |
14:33:08 - 18-Sep-26 |
| Sell* | 29 | $129.68 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Sell* | 48 | $129.68 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Unknown* | 0 | $129.96 | SI Trade |
11:58:38 - 18-Sep-26 |
| Unknown* | 0 | $130.20 | SI Trade |
08:02:09 - 18-Sep-26 |
| Unknown* | 0 | $130.52 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $129.02 | SI Trade |
08:00:24 - 18-Sep-26 |
| Unknown* | 0 | $129.02 | SI Trade |
08:00:24 - 18-Sep-26 |
| Sell* | 46 | $129.66 | Uncrossing Trade |
16:35:04 - 17-Sep-26 |
| Sell* | 3 | $129.70 | Automatic Execution |
14:06:13 - 17-Sep-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:11:14 - 17-Sep-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
12:55:38 - 17-Sep-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
12:50:51 - 17-Sep-26 |
| Buy* | 41 | $129.76 | Automatic Execution |
12:26:47 - 17-Sep-26 |
| Sell* | 27 | $129.66 | Automatic Execution |
12:11:36 - 17-Sep-26 |
| Sell* | 19 | $129.60 | Automatic Execution |
11:15:17 - 17-Sep-26 |
| Sell* | 1 | $129.60 | SI Trade |
11:01:43 - 17-Sep-26 |
| Sell* | 1 | $129.60 | SI Trade |
11:01:41 - 17-Sep-26 |
| Sell* | 9 | $129.60 | SI Trade |
11:00:29 - 17-Sep-26 |
| Unknown* | 0 | $130.02 | SI Trade |
08:06:28 - 17-Sep-26 |
| Sell* | 1 | $128.78 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | $130.26 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | $130.26 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | $130.26 | SI Trade |
08:00:22 - 17-Sep-26 |
| Sell* | 1 | $129.42 | Uncrossing Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 578 | $129.9069 | SI Trade |
16:56:12 - 16-Sep-26 |
| Sell* | 10 | $129.46 | Uncrossing Trade |
16:35:16 - 16-Sep-26 |
| Unknown* | 0 | $129.72 | SI Trade |
16:17:18 - 16-Sep-26 |
| Unknown* | 0 | $129.70 | SI Trade |
14:53:18 - 16-Sep-26 |
| Sell* | 3 | $129.44 | Automatic Execution |
14:07:18 - 16-Sep-26 |
| Sell* | 10 | $129.46 | Automatic Execution |
12:09:15 - 16-Sep-26 |
| Buy* | 69 | $129.6247 | Suspected BUY Trade |
08:22:06 - 16-Sep-26 |
| Unknown* | 0 | $130.06 | SI Trade |
08:01:27 - 16-Sep-26 |
| Unknown* | 0 | $130.04 | SI Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 0 | $130.24 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $129.04 | SI Trade |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $129.48 | SI Trade |
16:28:55 - 15-Sep-26 |
| Buy* | 12 | $129.48 | Automatic Execution |
16:28:55 - 15-Sep-26 |
| Buy* | 1 | $129.52 | SI Trade |
16:17:19 - 15-Sep-26 |
| Unknown* | 0 | $129.50 | SI Trade |
16:17:19 - 15-Sep-26 |
| Unknown* | 0 | $129.70 | SI Trade |
15:07:28 - 15-Sep-26 |
| Sell* | 4 | $129.70 | Automatic Execution |
15:00:13 - 15-Sep-26 |
| Sell* | 16 | $129.68 | Automatic Execution |
14:49:40 - 15-Sep-26 |
| Buy* | 31 | $129.68 | Automatic Execution |
14:32:47 - 15-Sep-26 |
| Buy* | 230 | $129.66 | Automatic Execution |
14:02:54 - 15-Sep-26 |
| Buy* | 481 | $129.66 | Automatic Execution |
13:36:02 - 15-Sep-26 |
| Sell* | 12 | $129.46 | Automatic Execution |
13:09:32 - 15-Sep-26 |
| Sell* | 40 | $129.48 | Automatic Execution |
13:09:32 - 15-Sep-26 |
| Sell* | 380 | $129.60 | Automatic Execution |
12:55:18 - 15-Sep-26 |
| Sell* | 380 | $129.48 | Automatic Execution |
12:41:22 - 15-Sep-26 |
| Buy* | 1 | $129.50 | SI Trade |
12:41:20 - 15-Sep-26 |
| Buy* | 1 | $129.50 | SI Trade |
12:41:20 - 15-Sep-26 |
| Buy* | 1 | $129.50 | SI Trade |
12:40:22 - 15-Sep-26 |
| Unknown* | 0 | $129.50 | SI Trade |
12:40:22 - 15-Sep-26 |
| Unknown* | 0 | $129.54 | SI Trade |
10:00:40 - 15-Sep-26 |
| Sell* | 116 | $129.46 | Automatic Execution |
09:38:54 - 15-Sep-26 |
| Buy* | 238 | $129.66 | Automatic Execution |
08:39:22 - 15-Sep-26 |
| Buy* | 142 | $129.66 | Automatic Execution |
08:39:22 - 15-Sep-26 |
| Unknown* | 0 | $129.98 | SI Trade |
08:02:46 - 15-Sep-26 |
| Unknown* | 0 | $130.22 | SI Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | $130.26 | SI Trade |
08:00:19 - 15-Sep-26 |
| Buy* | 901 | $130.04 | Suspected BUY Trade |
16:35:22 - 14-Sep-26 |
| Buy* | 7 | $129.66 | Automatic Execution |
16:23:06 - 14-Sep-26 |
| Buy* | 7 | $129.66 | Automatic Execution |
16:22:19 - 14-Sep-26 |
| Buy* | 193 | $129.66 | Automatic Execution |
16:21:12 - 14-Sep-26 |
| Buy* | 61 | $129.68 | Automatic Execution |
16:17:14 - 14-Sep-26 |
| Buy* | 184 | $129.68 | Automatic Execution |
16:16:51 - 14-Sep-26 |
| Buy* | 175 | $129.60 | Automatic Execution |
16:05:47 - 14-Sep-26 |
| Buy* | 19 | $129.62 | Automatic Execution |
15:53:34 - 14-Sep-26 |
| Buy* | 153 | $129.62 | Automatic Execution |
15:53:34 - 14-Sep-26 |
| Sell* | 39 | $129.50 | Automatic Execution |
15:53:21 - 14-Sep-26 |
| Buy* | 200 | $129.64 | Automatic Execution |
15:52:46 - 14-Sep-26 |
| Buy* | 45 | $129.62 | Automatic Execution |
15:52:46 - 14-Sep-26 |
| Sell* | 62 | $129.50 | Automatic Execution |
15:51:11 - 14-Sep-26 |
| Buy* | 4 | $129.66 | Automatic Execution |
15:43:22 - 14-Sep-26 |
| Buy* | 147 | $129.62 | Automatic Execution |
15:39:46 - 14-Sep-26 |
| Buy* | 52 | $129.62 | Automatic Execution |
15:39:46 - 14-Sep-26 |
| Sell* | 182 | $129.52 | Automatic Execution |
15:26:04 - 14-Sep-26 |
| Sell* | 214 | $129.52 | Automatic Execution |
15:26:04 - 14-Sep-26 |
| Sell* | 4 | $129.56 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 4 | $129.56 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Sell* | 136 | $129.56 | Automatic Execution |
15:21:42 - 14-Sep-26 |
| Buy* | 4 | $129.74 | Automatic Execution |
15:17:55 - 14-Sep-26 |
| Buy* | 191 | $129.74 | Automatic Execution |
15:15:37 - 14-Sep-26 |
| Buy* | 196 | $129.74 | Automatic Execution |
15:07:33 - 14-Sep-26 |
| Buy* | 181 | $129.74 | Automatic Execution |
15:03:47 - 14-Sep-26 |
| Buy* | 14 | $129.72 | Automatic Execution |
15:02:44 - 14-Sep-26 |
| Buy* | 79 | $129.72 | Automatic Execution |
14:58:42 - 14-Sep-26 |
| Buy* | 117 | $129.74 | Automatic Execution |
14:49:15 - 14-Sep-26 |
| Buy* | 90 | $129.74 | Automatic Execution |
14:49:15 - 14-Sep-26 |