| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.08 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 12 | $108.36 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Buy* | 375 | $107.792 | SI Trade |
14:45:36 - 12-Sep-25 |
| Unknown* | 184 | $107.62 | OTC Trade |
16:24:37 - 10-Sep-25 |
| Unknown* | 186 | $107.68 | OTC Trade |
16:12:00 - 10-Sep-25 |
| Buy* | 67 | $107.62 | Result of RFQ |
15:57:46 - 08-Sep-25 |
| Buy* | 54 | $107.14 | Automatic Execution |
13:57:07 - 04-Sep-25 |
| Buy* | 6 | $106.84 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Buy* | 5 | $106.30 | Result of RFQ |
13:54:17 - 22-Aug-25 |
| Buy* | 1 | $106.74 | Result of RFQ |
13:36:45 - 19-Aug-25 |
| Buy* | 137 | $106.54 | Automatic Execution |
14:16:00 - 12-Aug-25 |
| Buy* | 117 | $106.40 | Automatic Execution |
14:16:00 - 12-Aug-25 |
| Buy* | 100 | $106.10 | Automatic Execution |
13:30:01 - 12-Aug-25 |
| Buy* | 11 | $106.22 | Result of RFQ |
12:26:39 - 08-Aug-25 |
| Buy* | 95 | $105.0428 | SI Trade |
15:44:02 - 15-Jul-25 |
| Sell* | 50 | $108.34 | Automatic Execution |
14:13:29 - 25-Jun-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
13:22:54 - 18-Jun-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
10:55:11 - 12-Jun-25 |
| Buy* | 5 | $107.20 | Result of RFQ |
14:49:18 - 10-Jun-25 |
| Sell* | 1,000 | $107.00 | Automatic Execution |
15:53:11 - 06-Jun-25 |
| Buy* | 2 | $107.40 | Result of RFQ |
15:10:32 - 05-Jun-25 |
| Sell* | 50 | $106.44 | Automatic Execution |
13:41:55 - 30-May-25 |
| Buy* | 1 | $106.34 | Automatic Execution |
13:34:51 - 28-May-25 |
| Sell* | 87 | $105.80 | Automatic Execution |
14:07:28 - 16-May-25 |
| Buy* | 15 | $105.46 | Automatic Execution |
12:20:40 - 07-May-25 |
| Sell* | 37 | $105.16 | Automatic Execution |
12:12:29 - 25-Apr-25 |
| Buy* | 122 | $105.16 | Automatic Execution |
12:12:29 - 25-Apr-25 |
| Buy* | 144 | $103.70 | Automatic Execution |
16:11:14 - 16-Apr-25 |
| Buy* | 6 | $100.48 | Automatic Execution |
13:46:11 - 09-Apr-25 |
| Sell* | 201 | $102.14 | Automatic Execution |
15:51:32 - 08-Apr-25 |
| Buy* | 119 | $102.14 | Automatic Execution |
15:51:32 - 08-Apr-25 |
| Buy* | 118 | $101.74 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Buy* | 1,126 | $101.62 | Automatic Execution |
13:20:50 - 08-Apr-25 |
| Sell* | 93 | $102.20 | Result of RFQ |
16:13:36 - 04-Apr-25 |
| Sell* | 215 | $102.38 | Automatic Execution |
11:52:32 - 04-Apr-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
11:07:09 - 03-Apr-25 |
| Buy* | 3 | $104.08 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 580 | $104.22 | Automatic Execution |
08:30:05 - 01-Apr-25 |
| Buy* | 5 | $104.70 | Automatic Execution |
13:46:43 - 25-Mar-25 |
| Buy* | 4 | $104.50 | Automatic Execution |
11:08:11 - 18-Mar-25 |
| Sell* | 7 | $103.74 | Automatic Execution |
12:44:30 - 14-Mar-25 |
| Buy* | 5 | $104.30 | Automatic Execution |
13:52:26 - 12-Mar-25 |
| Buy* | 21 | $104.74 | Automatic Execution |
11:26:46 - 07-Mar-25 |
| Buy* | 3 | $104.36 | Automatic Execution |
14:24:36 - 04-Mar-25 |
| Buy* | 10 | $104.58 | Automatic Execution |
13:56:31 - 03-Mar-25 |