| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 108.60 | 108.84 | 108.60 | 108.84 | 0 |
| 26th Jun 2025 (Thu) | 108.15 | 108.60 | 108.15 | 108.60 | 0 |
| 25th Jun 2025 (Wed) | 108.34 | 108.34 | 108.34 | 108.15 | 50 |
| 24th Jun 2025 (Tue) | 107.76 | 108.31 | 107.76 | 108.31 | 0 |
| 23rd Jun 2025 (Mon) | 107.42 | 107.76 | 107.42 | 107.76 | 0 |
| 20th Jun 2025 (Fri) | 106.98 | 107.42 | 106.98 | 107.42 | 0 |
| 19th Jun 2025 (Thu) | 107.42 | 107.42 | 106.98 | 106.98 | 0 |
| 18th Jun 2025 (Wed) | 107.46 | 107.46 | 107.46 | 107.42 | 1 |
| 17th Jun 2025 (Tue) | 107.46 | 107.46 | 107.28 | 107.28 | 0 |
| 16th Jun 2025 (Mon) | 107.24 | 107.46 | 107.24 | 107.46 | 0 |
| 13th Jun 2025 (Fri) | 107.49 | 107.49 | 107.24 | 107.24 | 0 |
| 12th Jun 2025 (Thu) | 107.32 | 107.32 | 107.32 | 107.49 | 1 |
| 11th Jun 2025 (Wed) | 106.92 | 107.32 | 106.92 | 107.32 | 0 |
| 10th Jun 2025 (Tue) | 106.92 | 106.92 | 106.92 | 106.92 | 5 |
| 9th Jun 2025 (Mon) | 106.91 | 106.92 | 106.91 | 106.92 | 0 |
| 6th Jun 2025 (Fri) | 107.00 | 107.00 | 107.00 | 106.91 | 1,000 |
| 5th Jun 2025 (Thu) | 107.18 | 107.19 | 107.18 | 107.19 | 2 |
| 4th Jun 2025 (Wed) | 106.78 | 107.18 | 106.78 | 107.18 | 0 |
| 3rd Jun 2025 (Tue) | 106.56 | 106.78 | 106.56 | 106.78 | 0 |
| 2nd Jun 2025 (Mon) | 106.46 | 106.56 | 106.46 | 106.56 | 0 |
| 30th May 2025 (Fri) | 106.44 | 106.44 | 106.44 | 106.46 | 50 |
| 29th May 2025 (Thu) | 106.00 | 106.47 | 106.00 | 106.47 | 0 |
| 28th May 2025 (Wed) | 106.26 | 106.34 | 106.26 | 106.00 | 2 |
| 27th May 2025 (Tue) | 105.80 | 106.26 | 105.80 | 106.26 | 0 |
| 26th May 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 23rd May 2025 (Fri) | 105.66 | 105.66 | 105.44 | 105.44 | 0 |
| 22nd May 2025 (Thu) | 105.83 | 105.83 | 105.66 | 105.66 | 0 |
| 21st May 2025 (Wed) | 105.86 | 105.86 | 105.83 | 105.83 | 0 |
| 20th May 2025 (Tue) | 105.73 | 105.86 | 105.73 | 105.86 | 0 |
| 19th May 2025 (Mon) | 105.79 | 105.79 | 105.73 | 105.73 | 0 |
| 16th May 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.79 | 87 |
| 15th May 2025 (Thu) | 105.80 | 105.80 | 105.64 | 105.64 | 0 |
| 14th May 2025 (Wed) | 105.86 | 105.86 | 105.80 | 105.80 | 0 |
| 13th May 2025 (Tue) | 105.58 | 105.86 | 105.58 | 105.86 | 0 |
| 12th May 2025 (Mon) | 105.05 | 105.58 | 105.05 | 105.58 | 0 |
| 9th May 2025 (Fri) | 105.11 | 105.11 | 105.05 | 105.05 | 0 |
| 8th May 2025 (Thu) | 105.15 | 105.15 | 105.11 | 105.11 | 0 |
| 7th May 2025 (Wed) | 105.46 | 105.46 | 105.46 | 105.15 | 15 |
| 6th May 2025 (Tue) | 105.16 | 105.16 | 105.03 | 105.03 | 0 |
| 5th May 2025 (Mon) | 105.16 | 105.16 | 105.16 | 105.16 | 0 |
| 2nd May 2025 (Fri) | 104.74 | 104.98 | 104.74 | 104.98 | 0 |
| 1st May 2025 (Thu) | 104.98 | 104.98 | 104.74 | 104.74 | 0 |
| 30th Apr 2025 (Wed) | 105.35 | 105.35 | 104.98 | 104.98 | 0 |