| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.32 | 108.58 | 107.32 | 107.47 | 2,591 |
| 5th Feb 2026 (Thu) | 107.34 | 107.34 | 107.17 | 107.17 | 93 |
| 4th Feb 2026 (Wed) | 108.16 | 108.16 | 107.38 | 107.34 | 1,667 |
| 3rd Feb 2026 (Tue) | 107.41 | 107.41 | 107.37 | 107.37 | 165 |
| 2nd Feb 2026 (Mon) | 107.45 | 107.45 | 107.41 | 107.41 | 3,005 |
| 30th Jan 2026 (Fri) | 107.66 | 107.66 | 107.66 | 107.45 | 3,742 |
| 29th Jan 2026 (Thu) | 108.36 | 108.36 | 107.44 | 107.62 | 3,335 |
| 28th Jan 2026 (Wed) | 107.56 | 107.56 | 107.56 | 107.59 | 76 |
| 27th Jan 2026 (Tue) | 107.33 | 107.60 | 107.33 | 107.60 | 0 |
| 26th Jan 2026 (Mon) | 107.66 | 107.66 | 107.44 | 107.33 | 1,284 |
| 23rd Jan 2026 (Fri) | 107.22 | 107.22 | 107.22 | 107.05 | 5 |
| 22nd Jan 2026 (Thu) | 106.90 | 107.12 | 106.90 | 107.12 | 0 |
| 21st Jan 2026 (Wed) | 106.69 | 106.90 | 106.69 | 106.90 | 0 |
| 20th Jan 2026 (Tue) | 106.86 | 106.86 | 106.86 | 106.69 | 111 |
| 19th Jan 2026 (Mon) | 106.72 | 106.72 | 106.58 | 106.58 | 0 |
| 16th Jan 2026 (Fri) | 106.90 | 106.90 | 106.80 | 106.72 | 836 |
| 15th Jan 2026 (Thu) | 110.30 | 110.30 | 106.78 | 106.78 | 181 |
| 14th Jan 2026 (Wed) | 110.28 | 110.30 | 110.28 | 110.30 | 4 |
| 13th Jan 2026 (Tue) | 110.40 | 110.40 | 110.28 | 110.28 | 0 |
| 12th Jan 2026 (Mon) | 110.33 | 110.40 | 110.33 | 110.40 | 0 |
| 9th Jan 2026 (Fri) | 110.20 | 110.33 | 110.20 | 110.33 | 0 |
| 8th Jan 2026 (Thu) | 110.36 | 110.36 | 110.20 | 110.20 | 1 |
| 7th Jan 2026 (Wed) | 110.26 | 110.36 | 110.26 | 110.36 | 0 |
| 6th Jan 2026 (Tue) | 110.21 | 110.26 | 110.21 | 110.26 | 0 |
| 5th Jan 2026 (Mon) | 109.99 | 110.21 | 109.99 | 110.21 | 0 |
| 2nd Jan 2026 (Fri) | 110.24 | 110.24 | 109.99 | 109.99 | 1 |
| 1st Jan 2026 (Thu) | 110.24 | 110.24 | 110.24 | 110.24 | 0 |
| 31st Dec 2025 (Wed) | 110.26 | 110.26 | 110.24 | 110.24 | 0 |
| 30th Dec 2025 (Tue) | 109.97 | 110.26 | 109.97 | 110.26 | 10 |
| 29th Dec 2025 (Mon) | 110.10 | 110.30 | 110.06 | 109.97 | 582 |
| 26th Dec 2025 (Fri) | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
| 25th Dec 2025 (Thu) | 110.14 | 110.14 | 110.14 | 110.14 | 0 |
| 24th Dec 2025 (Wed) | 109.90 | 110.14 | 109.90 | 110.14 | 0 |
| 23rd Dec 2025 (Tue) | 110.04 | 110.04 | 109.80 | 109.90 | 470 |
| 22nd Dec 2025 (Mon) | 109.66 | 109.66 | 109.64 | 109.64 | 0 |
| 19th Dec 2025 (Fri) | 109.76 | 109.76 | 109.66 | 109.66 | 0 |
| 18th Dec 2025 (Thu) | 109.45 | 109.76 | 109.45 | 109.76 | 0 |
| 17th Dec 2025 (Wed) | 109.46 | 109.46 | 109.45 | 109.45 | 0 |
| 16th Dec 2025 (Tue) | 109.51 | 109.51 | 109.46 | 109.46 | 0 |
| 15th Dec 2025 (Mon) | 109.48 | 109.48 | 109.48 | 109.51 | 701 |
| 12th Dec 2025 (Fri) | 109.52 | 109.52 | 109.32 | 109.32 | 0 |
| 11th Dec 2025 (Thu) | 109.03 | 109.52 | 109.03 | 109.52 | 30 |
| 10th Dec 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.03 | 96 |
| 9th Dec 2025 (Tue) | 108.95 | 109.07 | 108.95 | 109.07 | 28 |
| 8th Dec 2025 (Mon) | 109.18 | 109.18 | 108.95 | 108.95 | 293 |