| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.23 | 108.23 | 108.11 | 108.11 | 1 |
| 18th Sep 2025 (Thu) | 108.18 | 108.23 | 108.18 | 108.23 | 0 |
| 17th Sep 2025 (Wed) | 108.16 | 108.18 | 108.16 | 108.18 | 0 |
| 16th Sep 2025 (Tue) | 108.06 | 108.16 | 108.06 | 108.16 | 12 |
| 15th Sep 2025 (Mon) | 107.65 | 108.06 | 107.65 | 108.06 | 0 |
| 12th Sep 2025 (Fri) | 107.82 | 107.82 | 107.65 | 107.65 | 375 |
| 11th Sep 2025 (Thu) | 107.48 | 107.82 | 107.48 | 107.82 | 0 |
| 10th Sep 2025 (Wed) | 107.31 | 107.48 | 107.31 | 107.48 | 370 |
| 9th Sep 2025 (Tue) | 107.57 | 107.57 | 107.31 | 107.31 | 0 |
| 8th Sep 2025 (Mon) | 107.46 | 107.57 | 107.46 | 107.57 | 67 |
| 5th Sep 2025 (Fri) | 107.03 | 107.46 | 107.03 | 107.46 | 0 |
| 4th Sep 2025 (Thu) | 107.14 | 107.14 | 107.14 | 107.03 | 54 |
| 3rd Sep 2025 (Wed) | 106.61 | 106.91 | 106.61 | 106.91 | 0 |
| 2nd Sep 2025 (Tue) | 106.91 | 106.91 | 106.61 | 106.61 | 0 |
| 1st Sep 2025 (Mon) | 106.91 | 106.91 | 106.91 | 106.91 | 0 |
| 29th Aug 2025 (Fri) | 106.99 | 106.99 | 106.91 | 106.91 | 0 |
| 28th Aug 2025 (Thu) | 106.74 | 106.99 | 106.74 | 106.99 | 0 |
| 27th Aug 2025 (Wed) | 106.68 | 106.74 | 106.68 | 106.74 | 0 |
| 26th Aug 2025 (Tue) | 106.90 | 106.90 | 106.68 | 106.68 | 6 |
| 25th Aug 2025 (Mon) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 22nd Aug 2025 (Fri) | 106.21 | 106.90 | 106.21 | 106.90 | 5 |
| 21st Aug 2025 (Thu) | 106.44 | 106.44 | 106.21 | 106.21 | 0 |
| 20th Aug 2025 (Wed) | 106.52 | 106.52 | 106.44 | 106.44 | 0 |
| 19th Aug 2025 (Tue) | 106.50 | 106.52 | 106.50 | 106.52 | 1 |
| 18th Aug 2025 (Mon) | 106.59 | 106.59 | 106.50 | 106.50 | 0 |
| 15th Aug 2025 (Fri) | 106.50 | 106.59 | 106.50 | 106.59 | 0 |
| 14th Aug 2025 (Thu) | 106.77 | 106.77 | 106.50 | 106.50 | 0 |
| 13th Aug 2025 (Wed) | 106.38 | 106.77 | 106.38 | 106.77 | 0 |
| 12th Aug 2025 (Tue) | 106.10 | 106.54 | 106.10 | 106.38 | 354 |
| 11th Aug 2025 (Mon) | 106.04 | 106.04 | 106.00 | 106.00 | 0 |
| 8th Aug 2025 (Fri) | 106.02 | 106.04 | 106.02 | 106.04 | 11 |
| 7th Aug 2025 (Thu) | 105.95 | 106.02 | 105.95 | 106.02 | 0 |
| 6th Aug 2025 (Wed) | 105.73 | 105.95 | 105.73 | 105.95 | 0 |
| 5th Aug 2025 (Tue) | 105.72 | 105.73 | 105.72 | 105.73 | 0 |
| 4th Aug 2025 (Mon) | 105.35 | 105.72 | 105.35 | 105.72 | 0 |
| 1st Aug 2025 (Fri) | 105.28 | 105.35 | 105.28 | 105.35 | 0 |
| 31st Jul 2025 (Thu) | 105.26 | 105.28 | 105.26 | 105.28 | 0 |
| 30th Jul 2025 (Wed) | 105.30 | 105.30 | 105.26 | 105.26 | 0 |
| 29th Jul 2025 (Tue) | 105.64 | 105.64 | 105.30 | 105.30 | 0 |
| 28th Jul 2025 (Mon) | 105.84 | 105.84 | 105.64 | 105.64 | 0 |
| 25th Jul 2025 (Fri) | 105.82 | 105.84 | 105.82 | 105.84 | 0 |
| 24th Jul 2025 (Thu) | 105.69 | 105.82 | 105.69 | 105.82 | 0 |
| 23rd Jul 2025 (Wed) | 105.60 | 105.69 | 105.60 | 105.69 | 0 |
| 22nd Jul 2025 (Tue) | 105.50 | 105.60 | 105.50 | 105.60 | 0 |