| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| 2nd Apr 2026 (Thu) | 105.78 | 105.78 | 105.78 | 105.65 | 1,154 |
| 1st Apr 2026 (Wed) | 104.79 | 105.82 | 104.79 | 105.82 | 0 |
| 31st Mar 2026 (Tue) | 104.25 | 104.79 | 104.25 | 104.79 | 0 |
| 30th Mar 2026 (Mon) | 104.56 | 104.56 | 104.56 | 104.25 | 1,156 |
| 27th Mar 2026 (Fri) | 105.00 | 105.00 | 104.19 | 104.19 | 0 |
| 26th Mar 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.00 | 15 |
| 25th Mar 2026 (Wed) | 105.08 | 105.32 | 105.08 | 105.32 | 0 |
| 24th Mar 2026 (Tue) | 105.12 | 105.16 | 105.12 | 105.08 | 3,477 |
| 23rd Mar 2026 (Mon) | 104.06 | 105.50 | 104.06 | 105.06 | 2,550 |
| 20th Mar 2026 (Fri) | 105.08 | 105.08 | 105.01 | 105.01 | 170 |
| 19th Mar 2026 (Thu) | 105.51 | 105.51 | 105.08 | 105.08 | 0 |
| 18th Mar 2026 (Wed) | 106.12 | 106.12 | 105.30 | 105.51 | 1,295 |
| 17th Mar 2026 (Tue) | 105.92 | 105.92 | 105.92 | 105.65 | 1 |
| 16th Mar 2026 (Mon) | 105.48 | 105.48 | 105.48 | 105.18 | 1 |
| 13th Mar 2026 (Fri) | 105.54 | 105.54 | 105.07 | 105.07 | 0 |
| 12th Mar 2026 (Thu) | 106.12 | 106.12 | 106.12 | 105.54 | 1 |
| 11th Mar 2026 (Wed) | 106.44 | 106.44 | 106.44 | 106.18 | 329 |
| 10th Mar 2026 (Tue) | 105.98 | 106.68 | 105.98 | 106.68 | 0 |
| 9th Mar 2026 (Mon) | 105.74 | 106.04 | 105.66 | 105.98 | 4,576 |
| 6th Mar 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.36 | 1,142 |
| 5th Mar 2026 (Thu) | 106.95 | 106.95 | 106.79 | 106.79 | 0 |
| 4th Mar 2026 (Wed) | 106.47 | 106.95 | 106.47 | 106.95 | 0 |
| 3rd Mar 2026 (Tue) | 106.72 | 106.72 | 106.32 | 106.47 | 9,192 |
| 2nd Mar 2026 (Mon) | 107.10 | 107.10 | 107.10 | 106.89 | 2 |
| 27th Feb 2026 (Fri) | 107.72 | 107.72 | 107.64 | 107.64 | 0 |
| 26th Feb 2026 (Thu) | 107.70 | 107.72 | 107.70 | 107.72 | 372 |
| 25th Feb 2026 (Wed) | 107.74 | 107.74 | 107.70 | 107.70 | 0 |
| 24th Feb 2026 (Tue) | 107.88 | 107.88 | 107.66 | 107.74 | 838 |
| 23rd Feb 2026 (Mon) | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| 20th Feb 2026 (Fri) | 107.82 | 107.92 | 107.82 | 107.77 | 359 |
| 19th Feb 2026 (Thu) | 107.56 | 107.56 | 107.42 | 107.54 | 1,812 |
| 18th Feb 2026 (Wed) | 107.59 | 107.74 | 107.59 | 107.74 | 55 |
| 17th Feb 2026 (Tue) | 107.52 | 107.66 | 107.52 | 107.59 | 546 |
| 16th Feb 2026 (Mon) | 107.63 | 107.69 | 107.63 | 107.69 | 0 |
| 13th Feb 2026 (Fri) | 107.68 | 107.68 | 107.63 | 107.63 | 0 |
| 12th Feb 2026 (Thu) | 107.70 | 107.70 | 107.68 | 107.68 | 0 |
| 11th Feb 2026 (Wed) | 107.80 | 107.80 | 107.70 | 107.70 | 39 |
| 10th Feb 2026 (Tue) | 107.72 | 107.80 | 107.72 | 107.80 | 0 |
| 9th Feb 2026 (Mon) | 107.47 | 107.72 | 107.47 | 107.72 | 0 |
| 6th Feb 2026 (Fri) | 107.32 | 108.58 | 107.32 | 107.47 | 2,591 |
| 5th Feb 2026 (Thu) | 107.34 | 107.34 | 107.17 | 107.17 | 93 |