| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.52 | 109.52 | 109.32 | 109.32 | 0 |
| 11th Dec 2025 (Thu) | 109.03 | 109.52 | 109.03 | 109.52 | 30 |
| 10th Dec 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.03 | 96 |
| 9th Dec 2025 (Tue) | 108.95 | 109.07 | 108.95 | 109.07 | 28 |
| 8th Dec 2025 (Mon) | 109.18 | 109.18 | 108.95 | 108.95 | 293 |
| 5th Dec 2025 (Fri) | 109.18 | 109.18 | 109.18 | 109.18 | 412 |
| 4th Dec 2025 (Thu) | 109.42 | 109.42 | 109.42 | 109.18 | 10 |
| 3rd Dec 2025 (Wed) | 109.40 | 109.52 | 109.36 | 109.52 | 841 |
| 2nd Dec 2025 (Tue) | 109.80 | 109.80 | 109.80 | 108.98 | 210 |
| 1st Dec 2025 (Mon) | 109.02 | 109.02 | 108.82 | 108.82 | 3 |
| 28th Nov 2025 (Fri) | 109.04 | 109.04 | 109.02 | 109.02 | 0 |
| 27th Nov 2025 (Thu) | 109.16 | 109.16 | 109.04 | 109.04 | 0 |
| 26th Nov 2025 (Wed) | 108.94 | 109.16 | 108.90 | 109.16 | 1,656 |
| 25th Nov 2025 (Tue) | 108.38 | 108.72 | 108.36 | 108.56 | 1,615 |
| 24th Nov 2025 (Mon) | 108.70 | 108.70 | 108.16 | 108.42 | 322 |
| 21st Nov 2025 (Fri) | 108.00 | 108.22 | 108.00 | 107.92 | 592 |
| 20th Nov 2025 (Thu) | 107.92 | 108.14 | 107.92 | 108.14 | 0 |
| 19th Nov 2025 (Wed) | 107.96 | 107.96 | 107.82 | 107.92 | 300 |
| 18th Nov 2025 (Tue) | 108.04 | 108.14 | 107.82 | 107.88 | 499 |
| 17th Nov 2025 (Mon) | 108.38 | 108.42 | 108.10 | 108.06 | 390 |
| 14th Nov 2025 (Fri) | 108.20 | 108.24 | 108.20 | 108.24 | 0 |
| 13th Nov 2025 (Thu) | 108.36 | 108.36 | 108.20 | 108.20 | 0 |
| 12th Nov 2025 (Wed) | 108.76 | 108.76 | 108.50 | 108.36 | 635 |
| 11th Nov 2025 (Tue) | 108.24 | 108.38 | 108.24 | 108.38 | 0 |
| 10th Nov 2025 (Mon) | 108.28 | 108.48 | 108.16 | 108.24 | 1,742 |
| 7th Nov 2025 (Fri) | 107.89 | 107.89 | 107.84 | 107.84 | 0 |
| 6th Nov 2025 (Thu) | 108.32 | 108.32 | 107.90 | 107.89 | 1,676 |
| 5th Nov 2025 (Wed) | 107.70 | 107.74 | 107.70 | 107.74 | 0 |
| 4th Nov 2025 (Tue) | 107.77 | 107.77 | 107.70 | 107.70 | 0 |
| 3rd Nov 2025 (Mon) | 107.86 | 107.86 | 107.77 | 107.77 | 0 |
| 31st Oct 2025 (Fri) | 107.96 | 107.96 | 107.86 | 107.86 | 0 |
| 30th Oct 2025 (Thu) | 108.46 | 108.46 | 107.96 | 107.96 | 0 |
| 29th Oct 2025 (Wed) | 108.50 | 108.50 | 108.46 | 108.46 | 0 |
| 28th Oct 2025 (Tue) | 108.40 | 108.50 | 108.40 | 108.50 | 0 |
| 27th Oct 2025 (Mon) | 108.26 | 108.26 | 108.18 | 108.40 | 370 |
| 24th Oct 2025 (Fri) | 107.84 | 108.21 | 107.84 | 108.21 | 0 |
| 23rd Oct 2025 (Thu) | 107.84 | 107.88 | 107.84 | 107.84 | 128 |
| 22nd Oct 2025 (Wed) | 107.98 | 107.98 | 107.69 | 107.69 | 0 |
| 21st Oct 2025 (Tue) | 108.00 | 108.00 | 107.98 | 107.98 | 0 |
| 20th Oct 2025 (Mon) | 107.52 | 108.00 | 107.52 | 108.00 | 0 |
| 17th Oct 2025 (Fri) | 107.78 | 107.78 | 107.52 | 107.52 | 86 |
| 16th Oct 2025 (Thu) | 107.81 | 107.81 | 107.78 | 107.78 | 0 |
| 15th Oct 2025 (Wed) | 107.26 | 107.81 | 107.26 | 107.81 | 94 |
| 14th Oct 2025 (Tue) | 107.06 | 107.26 | 107.06 | 107.26 | 0 |
| 13th Oct 2025 (Mon) | 106.98 | 107.06 | 106.98 | 107.06 | 464 |