| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 105.11 | 105.11 | 105.05 | 105.05 | 0 |
| 8th May 2025 (Thu) | 105.15 | 105.15 | 105.11 | 105.11 | 0 |
| 7th May 2025 (Wed) | 105.46 | 105.46 | 105.46 | 105.15 | 15 |
| 6th May 2025 (Tue) | 105.16 | 105.16 | 105.03 | 105.03 | 0 |
| 5th May 2025 (Mon) | 105.16 | 105.16 | 105.16 | 105.16 | 0 |
| 2nd May 2025 (Fri) | 104.74 | 104.98 | 104.74 | 104.98 | 0 |
| 1st May 2025 (Thu) | 104.98 | 104.98 | 104.74 | 104.74 | 0 |
| 30th Apr 2025 (Wed) | 105.35 | 105.35 | 104.98 | 104.98 | 0 |
| 29th Apr 2025 (Tue) | 105.13 | 105.35 | 105.13 | 105.35 | 0 |
| 28th Apr 2025 (Mon) | 105.10 | 105.13 | 105.10 | 105.13 | 0 |
| 25th Apr 2025 (Fri) | 105.16 | 105.16 | 105.16 | 105.10 | 159 |
| 24th Apr 2025 (Thu) | 104.81 | 105.00 | 104.81 | 105.00 | 0 |
| 23rd Apr 2025 (Wed) | 104.07 | 104.81 | 104.07 | 104.81 | 0 |
| 22nd Apr 2025 (Tue) | 103.86 | 104.07 | 103.86 | 104.07 | 0 |
| 21st Apr 2025 (Mon) | 103.86 | 103.86 | 103.86 | 103.86 | 0 |
| 18th Apr 2025 (Fri) | 103.86 | 103.86 | 103.86 | 103.86 | 0 |
| 17th Apr 2025 (Thu) | 103.61 | 103.86 | 103.61 | 103.86 | 0 |
| 16th Apr 2025 (Wed) | 103.70 | 103.70 | 103.70 | 103.61 | 144 |
| 15th Apr 2025 (Tue) | 102.91 | 103.31 | 102.91 | 103.31 | 0 |
| 14th Apr 2025 (Mon) | 101.77 | 102.91 | 101.77 | 102.91 | 0 |
| 11th Apr 2025 (Fri) | 101.92 | 101.92 | 101.77 | 101.77 | 0 |
| 10th Apr 2025 (Thu) | 100.335 | 101.92 | 100.335 | 101.92 | 0 |
| 9th Apr 2025 (Wed) | 100.48 | 100.48 | 100.48 | 100.335 | 6 |
| 8th Apr 2025 (Tue) | 101.62 | 102.14 | 101.62 | 101.74 | 1,564 |
| 7th Apr 2025 (Mon) | 102.17 | 102.17 | 101.04 | 101.04 | 0 |
| 4th Apr 2025 (Fri) | 102.38 | 102.38 | 102.38 | 102.17 | 308 |
| 3rd Apr 2025 (Thu) | 103.78 | 103.78 | 103.78 | 103.50 | 100 |
| 2nd Apr 2025 (Wed) | 104.04 | 104.23 | 104.04 | 104.23 | 0 |
| 1st Apr 2025 (Tue) | 104.22 | 104.22 | 104.08 | 104.04 | 583 |
| 31st Mar 2025 (Mon) | 103.81 | 103.81 | 103.75 | 103.75 | 0 |
| 28th Mar 2025 (Fri) | 104.05 | 104.05 | 103.81 | 103.81 | 0 |
| 27th Mar 2025 (Thu) | 104.17 | 104.17 | 104.05 | 104.05 | 0 |
| 26th Mar 2025 (Wed) | 104.49 | 104.49 | 104.17 | 104.17 | 0 |
| 25th Mar 2025 (Tue) | 104.70 | 104.70 | 104.70 | 104.49 | 5 |
| 24th Mar 2025 (Mon) | 104.28 | 104.43 | 104.28 | 104.43 | 0 |
| 21st Mar 2025 (Fri) | 104.41 | 104.41 | 104.28 | 104.28 | 0 |
| 20th Mar 2025 (Thu) | 104.43 | 104.43 | 104.41 | 104.41 | 0 |
| 19th Mar 2025 (Wed) | 104.29 | 104.43 | 104.29 | 104.43 | 0 |
| 18th Mar 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.29 | 4 |
| 17th Mar 2025 (Mon) | 104.11 | 104.21 | 104.11 | 104.21 | 0 |
| 14th Mar 2025 (Fri) | 103.74 | 103.74 | 103.74 | 104.11 | 7 |
| 13th Mar 2025 (Thu) | 104.23 | 104.23 | 103.63 | 103.63 | 0 |
| 12th Mar 2025 (Wed) | 104.30 | 104.30 | 104.30 | 104.23 | 5 |
| 11th Mar 2025 (Tue) | 104.31 | 104.31 | 104.21 | 104.21 | 0 |
| 10th Mar 2025 (Mon) | 104.50 | 104.50 | 104.31 | 104.31 | 0 |