| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 104.04 | 104.23 | 104.04 | 104.23 | 0 |
| 1st Apr 2025 (Tue) | 104.22 | 104.22 | 104.08 | 104.04 | 583 |
| 31st Mar 2025 (Mon) | 103.81 | 103.81 | 103.75 | 103.75 | 0 |
| 28th Mar 2025 (Fri) | 104.05 | 104.05 | 103.81 | 103.81 | 0 |
| 27th Mar 2025 (Thu) | 104.17 | 104.17 | 104.05 | 104.05 | 0 |
| 26th Mar 2025 (Wed) | 104.49 | 104.49 | 104.17 | 104.17 | 0 |
| 25th Mar 2025 (Tue) | 104.70 | 104.70 | 104.70 | 104.49 | 5 |
| 24th Mar 2025 (Mon) | 104.28 | 104.43 | 104.28 | 104.43 | 0 |
| 21st Mar 2025 (Fri) | 104.41 | 104.41 | 104.28 | 104.28 | 0 |
| 20th Mar 2025 (Thu) | 104.43 | 104.43 | 104.41 | 104.41 | 0 |
| 19th Mar 2025 (Wed) | 104.29 | 104.43 | 104.29 | 104.43 | 0 |
| 18th Mar 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.29 | 4 |
| 17th Mar 2025 (Mon) | 104.11 | 104.21 | 104.11 | 104.21 | 0 |
| 14th Mar 2025 (Fri) | 103.74 | 103.74 | 103.74 | 104.11 | 7 |
| 13th Mar 2025 (Thu) | 104.23 | 104.23 | 103.63 | 103.63 | 0 |
| 12th Mar 2025 (Wed) | 104.30 | 104.30 | 104.30 | 104.23 | 5 |
| 11th Mar 2025 (Tue) | 104.31 | 104.31 | 104.21 | 104.21 | 0 |
| 10th Mar 2025 (Mon) | 104.50 | 104.50 | 104.31 | 104.31 | 0 |
| 7th Mar 2025 (Fri) | 104.74 | 104.74 | 104.74 | 104.50 | 21 |
| 6th Mar 2025 (Thu) | 104.54 | 104.55 | 104.54 | 104.55 | 0 |
| 5th Mar 2025 (Wed) | 103.92 | 104.54 | 103.92 | 104.54 | 0 |
| 4th Mar 2025 (Tue) | 104.36 | 104.36 | 104.36 | 103.92 | 3 |
| 3rd Mar 2025 (Mon) | 104.58 | 104.58 | 104.58 | 104.31 | 10 |
| 28th Feb 2025 (Fri) | 104.13 | 104.13 | 104.05 | 104.05 | 0 |
| 27th Feb 2025 (Thu) | 104.62 | 104.62 | 104.62 | 104.13 | 1 |
| 26th Feb 2025 (Wed) | 104.15 | 104.43 | 104.15 | 104.43 | 0 |
| 25th Feb 2025 (Tue) | 103.93 | 104.15 | 103.93 | 104.15 | 0 |
| 24th Feb 2025 (Mon) | 104.00 | 104.08 | 104.00 | 103.93 | 67 |
| 21st Feb 2025 (Fri) | 103.88 | 103.94 | 103.88 | 103.94 | 0 |
| 20th Feb 2025 (Thu) | 104.00 | 104.00 | 104.00 | 103.88 | 2 |
| 19th Feb 2025 (Wed) | 103.96 | 103.96 | 103.96 | 103.67 | 300 |
| 18th Feb 2025 (Tue) | 103.95 | 103.95 | 103.91 | 103.91 | 0 |
| 17th Feb 2025 (Mon) | 103.98 | 103.98 | 103.95 | 103.95 | 0 |
| 14th Feb 2025 (Fri) | 103.69 | 103.98 | 103.69 | 103.98 | 0 |
| 13th Feb 2025 (Thu) | 103.46 | 103.86 | 103.46 | 103.69 | 1,401 |
| 12th Feb 2025 (Wed) | 103.31 | 103.31 | 103.21 | 103.21 | 0 |
| 11th Feb 2025 (Tue) | 103.70 | 103.70 | 103.70 | 103.31 | 100 |
| 10th Feb 2025 (Mon) | 103.13 | 103.40 | 103.13 | 103.40 | 0 |
| 7th Feb 2025 (Fri) | 103.62 | 103.62 | 103.13 | 103.13 | 0 |
| 6th Feb 2025 (Thu) | 103.74 | 103.86 | 103.74 | 103.62 | 522 |
| 5th Feb 2025 (Wed) | 103.32 | 103.44 | 103.32 | 103.60 | 499 |
| 4th Feb 2025 (Tue) | 103.14 | 103.14 | 103.14 | 103.37 | 201 |
| 3rd Feb 2025 (Mon) | 102.90 | 102.90 | 102.90 | 102.98 | 284 |