Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Gbpha (JGGV) Share Price

Price £7.5085 on 19-09-2025 at 18:40:07
Change £-0.006 -0.08%
Buy £7.518
Sell £7.499
Last Trade: -
Day's Volume: 0
Last Close: £7.5085
Open: £7.5145
ISIN: IE000TWNMI25
Day's Range £0.00 - £0.00
52wk Range: £7.4055 - £7.5305
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Gbpha (JGGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Gbpha trades

Jpm Gl Gv Gbpha (JGGV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.5145 7.5145 7.5085 7.5085 0
18th Sep 2025 (Thu) 7.5305 7.5305 7.5145 7.5145 0
17th Sep 2025 (Wed) 7.5235 7.5305 7.5235 7.5305 0
16th Sep 2025 (Tue) 7.5295 7.5295 7.5235 7.5235 0
15th Sep 2025 (Mon) 7.5125 7.5295 7.5125 7.5295 0
12th Sep 2025 (Fri) 7.5255 7.5255 7.5125 7.5125 0
11th Sep 2025 (Thu) 7.5175 7.5255 7.5175 7.5255 0
10th Sep 2025 (Wed) 7.5045 7.5175 7.5045 7.5175 0
9th Sep 2025 (Tue) 7.5105 7.5105 7.5045 7.5045 0
8th Sep 2025 (Mon) 7.505 7.5105 7.505 7.5105 0
5th Sep 2025 (Fri) 7.4775 7.505 7.4775 7.505 0
4th Sep 2025 (Thu) 7.455 7.4775 7.455 7.4775 0
3rd Sep 2025 (Wed) 7.443 7.455 7.443 7.455 0
2nd Sep 2025 (Tue) 7.4655 7.4655 7.443 7.443 0
1st Sep 2025 (Mon) 7.465 7.4655 7.465 7.4655 0
29th Aug 2025 (Fri) 7.4705 7.4705 7.465 7.465 0
28th Aug 2025 (Thu) 7.4605 7.4705 7.4605 7.4705 0
27th Aug 2025 (Wed) 7.4565 7.4605 7.4565 7.4605 0
26th Aug 2025 (Tue) 7.4605 7.4605 7.4565 7.4565 0
25th Aug 2025 (Mon) 7.4605 7.4605 7.4605 7.4605 0
22nd Aug 2025 (Fri) 7.4485 7.4605 7.4485 7.4605 0
See more Jpm Gl Gv Gbpha price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered