Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Gbpha (JGGV) Share Price

Price £7.464 on 04-07-2025 at 17:05:04
Change £0.0085 0.11%
Buy £7.483
Sell £7.445
Buy / Sell JGGV Shares
Last Trade: -
Day's Volume: 0
Last Close: £7.464
Open: £7.4555
ISIN: IE000TWNMI25
Day's Range £0.00 - £0.00
52wk Range: £7.4115 - £7.4805
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Gbpha (JGGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Gl Gv Gbpha trades

Jpm Gl Gv Gbpha (JGGV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 7.4605 7.4605 7.4555 7.4555 0
2nd Jul 2025 (Wed) 7.4805 7.4805 7.4605 7.4605 0
1st Jul 2025 (Tue) 7.463 7.4805 7.463 7.4805 0
30th Jun 2025 (Mon) 7.4475 7.463 7.4475 7.463 0
27th Jun 2025 (Fri) 7.4485 7.4485 7.4475 7.4475 0
26th Jun 2025 (Thu) 7.4385 7.4485 7.4385 7.4485 0
25th Jun 2025 (Wed) 7.4395 7.4395 7.4385 7.4385 0
24th Jun 2025 (Tue) 7.4405 7.4405 7.4395 7.4395 0
23rd Jun 2025 (Mon) 7.4195 7.4405 7.4195 7.4405 0
20th Jun 2025 (Fri) 7.4235 7.4235 7.4195 7.4195 0
19th Jun 2025 (Thu) 7.432 7.432 7.4235 7.4235 0
18th Jun 2025 (Wed) 7.4115 7.432 7.4115 7.432 0
17th Jun 2025 (Tue) 7.4115 7.4115 7.4115 7.4115 0
16th Jun 2025 (Mon) 7.4245 7.4245 7.4115 7.4115 0
13th Jun 2025 (Fri) 7.4265 7.4265 7.4245 7.4245 0
12th Jun 2025 (Thu) 7.4265 7.4265 7.4265 7.4265 0
See more Jpm Gl Gv Gbpha price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered