Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Gbpha (JGGV) Share Price

Price £7.545 on 12-12-2025 at 18:50:07
Change £-0.017 -0.22%
Buy £7.554
Sell £7.536
Last Trade: Sell 10,492.00 at £7.546
Day's Volume: 0
Last Close: £7.545
Open: £7.562
ISIN: IE000TWNMI25
Day's Range £0.00 - £0.00
52wk Range: £7.4055 - £7.6035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Gbpha (JGGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,492 £7.546 Automatic Execution
09:08:48 - 11-Dec-25
See more Jpm Gl Gv Gbpha trades

Jpm Gl Gv Gbpha (JGGV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.562 7.562 7.545 7.545 0
11th Dec 2025 (Thu) 7.546 7.546 7.546 7.562 10,492
10th Dec 2025 (Wed) 7.542 7.542 7.535 7.535 0
9th Dec 2025 (Tue) 7.526 7.542 7.526 7.542 0
8th Dec 2025 (Mon) 7.545 7.545 7.526 7.526 0
5th Dec 2025 (Fri) 7.558 7.558 7.545 7.545 0
4th Dec 2025 (Thu) 7.5615 7.5615 7.558 7.558 0
3rd Dec 2025 (Wed) 7.556 7.5615 7.556 7.5615 0
2nd Dec 2025 (Tue) 7.5715 7.5715 7.556 7.556 0
1st Dec 2025 (Mon) 7.5865 7.5865 7.5715 7.5715 0
28th Nov 2025 (Fri) 7.5935 7.5935 7.5865 7.5865 0
27th Nov 2025 (Thu) 7.5755 7.5935 7.5755 7.5935 0
26th Nov 2025 (Wed) 7.583 7.583 7.5755 7.5755 0
25th Nov 2025 (Tue) 7.5705 7.583 7.5705 7.583 0
24th Nov 2025 (Mon) 7.5645 7.5705 7.5645 7.5705 0
21st Nov 2025 (Fri) 7.5585 7.5645 7.5585 7.5645 0
20th Nov 2025 (Thu) 7.562 7.562 7.5585 7.5585 0
19th Nov 2025 (Wed) 7.5625 7.5625 7.562 7.562 0
18th Nov 2025 (Tue) 7.5545 7.5625 7.5545 7.5625 0
17th Nov 2025 (Mon) 7.5615 7.5615 7.5545 7.5545 0
14th Nov 2025 (Fri) 7.5855 7.5855 7.5615 7.5615 0
13th Nov 2025 (Thu) 7.591 7.591 7.5855 7.5855 0
See more Jpm Gl Gv Gbpha price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered