Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Gbpha (JGGV) Share Price

Price £7.529 on 03-04-2026 at 04:45:12
Change £0.00 0%
Buy £7.548
Sell £7.51
Last Trade: Sell 12,219.00 at £7.55
Day's Volume: 0
Last Close: £7.529
Open: £0.00
ISIN: IE000TWNMI25
Day's Range £0.00 - £0.00
52wk Range: £7.4055 - £7.7135
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Gbpha (JGGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,219 £7.55 Automatic Execution
13:50:29 - 16-Dec-25
Sell* 12,219 £7.549 Automatic Execution
13:46:02 - 16-Dec-25
Sell* 10,492 £7.546 Automatic Execution
09:08:48 - 11-Dec-25
See more Jpm Gl Gv Gbpha trades

Jpm Gl Gv Gbpha (JGGV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.529 7.529 7.529 7.529 0
2nd Apr 2026 (Thu) 7.5265 7.529 7.5265 7.529 0
1st Apr 2026 (Wed) 7.519 7.5265 7.519 7.5265 0
31st Mar 2026 (Tue) 7.4815 7.519 7.4815 7.519 0
30th Mar 2026 (Mon) 7.4625 7.4815 7.4625 7.4815 0
27th Mar 2026 (Fri) 7.501 7.501 7.4625 7.4625 0
26th Mar 2026 (Thu) 7.5235 7.5235 7.501 7.501 0
25th Mar 2026 (Wed) 7.4985 7.5235 7.4985 7.5235 0
24th Mar 2026 (Tue) 7.526 7.526 7.4985 7.4985 0
23rd Mar 2026 (Mon) 7.497 7.526 7.497 7.526 0
20th Mar 2026 (Fri) 7.5355 7.5355 7.497 7.497 0
19th Mar 2026 (Thu) 7.57 7.57 7.5355 7.5355 0
18th Mar 2026 (Wed) 7.5785 7.5785 7.57 7.57 0
17th Mar 2026 (Tue) 7.5565 7.5785 7.5565 7.5785 0
16th Mar 2026 (Mon) 7.5495 7.5565 7.5495 7.5565 0
13th Mar 2026 (Fri) 7.5675 7.5675 7.5495 7.5495 0
12th Mar 2026 (Thu) 7.5935 7.5935 7.5675 7.5675 0
11th Mar 2026 (Wed) 7.6175 7.6175 7.5935 7.5935 0
10th Mar 2026 (Tue) 7.5965 7.6175 7.5965 7.6175 0
9th Mar 2026 (Mon) 7.6155 7.6155 7.5965 7.5965 0
6th Mar 2026 (Fri) 7.6355 7.6355 7.6155 7.6155 0
5th Mar 2026 (Thu) 7.6605 7.6605 7.6355 7.6355 0
See more Jpm Gl Gv Gbpha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered