Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Gbpha (JGGV) Share Price

Price £7.5965 on 06-02-2026 at 18:10:07
Change £0.003 0.04%
Buy £7.606
Sell £7.587
Last Trade: Sell 12,219.00 at £7.55
Day's Volume: 0
Last Close: £7.5965
Open: £7.5935
ISIN: IE000TWNMI25
Day's Range £0.00 - £0.00
52wk Range: £7.4055 - £7.6055
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Gl Gv Gbpha (JGGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,219 £7.55 Automatic Execution
13:50:29 - 16-Dec-25
Sell* 12,219 £7.549 Automatic Execution
13:46:02 - 16-Dec-25
Sell* 10,492 £7.546 Automatic Execution
09:08:48 - 11-Dec-25
See more Jpm Gl Gv Gbpha trades

Jpm Gl Gv Gbpha (JGGV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.5935 7.5965 7.5935 7.5965 0
5th Feb 2026 (Thu) 7.5815 7.5935 7.5815 7.5935 0
4th Feb 2026 (Wed) 7.5705 7.5815 7.5705 7.5815 0
3rd Feb 2026 (Tue) 7.575 7.575 7.5705 7.5705 0
2nd Feb 2026 (Mon) 7.577 7.577 7.575 7.575 0
30th Jan 2026 (Fri) 7.58 7.58 7.577 7.577 0
29th Jan 2026 (Thu) 7.5775 7.58 7.5775 7.58 0
28th Jan 2026 (Wed) 7.5745 7.5775 7.5745 7.5775 0
27th Jan 2026 (Tue) 7.587 7.587 7.5745 7.5745 0
26th Jan 2026 (Mon) 7.568 7.587 7.568 7.587 0
23rd Jan 2026 (Fri) 7.5675 7.568 7.5675 7.568 0
22nd Jan 2026 (Thu) 7.5595 7.5675 7.5595 7.5675 0
21st Jan 2026 (Wed) 7.5565 7.5595 7.5565 7.5595 0
20th Jan 2026 (Tue) 7.573 7.573 7.5565 7.5565 0
19th Jan 2026 (Mon) 7.5835 7.5835 7.573 7.573 0
16th Jan 2026 (Fri) 7.595 7.595 7.5835 7.5835 0
15th Jan 2026 (Thu) 7.593 7.595 7.593 7.595 0
14th Jan 2026 (Wed) 7.5845 7.593 7.5845 7.593 0
13th Jan 2026 (Tue) 7.6055 7.6055 7.5845 7.5845 0
12th Jan 2026 (Mon) 7.594 7.6055 7.594 7.6055 0
9th Jan 2026 (Fri) 7.592 7.594 7.592 7.594 0
8th Jan 2026 (Thu) 7.5945 7.5945 7.592 7.592 0
7th Jan 2026 (Wed) 7.579 7.5945 7.579 7.5945 0
See more Jpm Gl Gv Gbpha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered