Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gl Gv Gbpha (JGGV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 983 £7.626 Suspected BUY Trade
11:40:11 - 25-Jun-26
Buy* 789 £7.5954 Suspected BUY Trade
14:37:51 - 15-Jun-26
Buy* 11,964 £7.592 Automatic Execution
08:44:19 - 15-Jun-26
Buy* 11,854 £7.592 Suspected BUY Trade
08:43:47 - 15-Jun-26
Buy* 11,186 £7.5982 Suspected BUY Trade
08:26:03 - 15-Jun-26
Sell* 4,875 £7.5139 Negotiated Trade
12:02:49 - 10-Jun-26
Sell* 58,561 £7.5101 Negotiated Trade
12:02:51 - 12-May-26
Sell* 12,219 £7.55 Automatic Execution
13:50:29 - 16-Dec-25
Sell* 12,219 £7.549 Automatic Execution
13:46:02 - 16-Dec-25
Sell* 10,492 £7.546 Automatic Execution
09:08:48 - 11-Dec-25
FTSE 100 Latest
Value10,497.29
Change24.84