| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.407 | 7.407 | 7.407 | 7.394 | 9,423 |
| 25th Sep 2026 (Fri) | 7.4255 | 7.4255 | 7.4025 | 7.4025 | 0 |
| 24th Sep 2026 (Thu) | 7.441 | 7.441 | 7.4255 | 7.4255 | 0 |
| 23rd Sep 2026 (Wed) | 7.4705 | 7.4705 | 7.441 | 7.441 | 0 |
| 22nd Sep 2026 (Tue) | 7.4835 | 7.4835 | 7.4705 | 7.4705 | 0 |
| 21st Sep 2026 (Mon) | 7.4595 | 7.4835 | 7.4595 | 7.4835 | 0 |
| 18th Sep 2026 (Fri) | 7.4755 | 7.4755 | 7.4595 | 7.4595 | 0 |
| 17th Sep 2026 (Thu) | 7.455 | 7.4755 | 7.455 | 7.4755 | 0 |
| 16th Sep 2026 (Wed) | 7.4385 | 7.455 | 7.4385 | 7.455 | 0 |
| 15th Sep 2026 (Tue) | 7.444 | 7.444 | 7.4385 | 7.4385 | 0 |
| 14th Sep 2026 (Mon) | 7.4615 | 7.4615 | 7.444 | 7.444 | 0 |
| 11th Sep 2026 (Fri) | 7.4655 | 7.4655 | 7.4615 | 7.4615 | 0 |
| 10th Sep 2026 (Thu) | 7.506 | 7.506 | 7.4655 | 7.4655 | 0 |
| 9th Sep 2026 (Wed) | 7.5195 | 7.5195 | 7.506 | 7.506 | 0 |
| 8th Sep 2026 (Tue) | 7.5235 | 7.5235 | 7.5195 | 7.5195 | 0 |
| 7th Sep 2026 (Mon) | 7.5295 | 7.5295 | 7.5235 | 7.5235 | 0 |
| 4th Sep 2026 (Fri) | 7.5195 | 7.5295 | 7.5195 | 7.5295 | 0 |
| 3rd Sep 2026 (Thu) | 7.4965 | 7.5195 | 7.4965 | 7.5195 | 0 |
| 2nd Sep 2026 (Wed) | 7.5105 | 7.5105 | 7.4965 | 7.4965 | 0 |
| 1st Sep 2026 (Tue) | 7.547 | 7.547 | 7.5105 | 7.5105 | 0 |
| 31st Aug 2026 (Mon) | 7.547 | 7.547 | 7.547 | 7.547 | 0 |
| 28th Aug 2026 (Fri) | 7.5475 | 7.5475 | 7.547 | 7.547 | 0 |
| 27th Aug 2026 (Thu) | 7.559 | 7.559 | 7.5475 | 7.5475 | 0 |
| 26th Aug 2026 (Wed) | 7.5595 | 7.5595 | 7.559 | 7.559 | 0 |
| 25th Aug 2026 (Tue) | 7.5475 | 7.5595 | 7.5475 | 7.5595 | 0 |
| 24th Aug 2026 (Mon) | 7.5395 | 7.5475 | 7.5395 | 7.5475 | 0 |
| 21st Aug 2026 (Fri) | 7.5425 | 7.5425 | 7.5395 | 7.5395 | 0 |
| 20th Aug 2026 (Thu) | 7.5415 | 7.5425 | 7.5415 | 7.5425 | 0 |
| 19th Aug 2026 (Wed) | 7.5145 | 7.5415 | 7.5145 | 7.5415 | 0 |
| 18th Aug 2026 (Tue) | 7.5245 | 7.5245 | 7.5145 | 7.5145 | 0 |
| 17th Aug 2026 (Mon) | 7.5345 | 7.5345 | 7.5245 | 7.5245 | 0 |
| 14th Aug 2026 (Fri) | 7.5745 | 7.5745 | 7.5345 | 7.5345 | 0 |
| 13th Aug 2026 (Thu) | 7.5505 | 7.5745 | 7.5505 | 7.5745 | 0 |
| 12th Aug 2026 (Wed) | 7.5515 | 7.5515 | 7.5505 | 7.5505 | 0 |
| 11th Aug 2026 (Tue) | 7.5535 | 7.5535 | 7.5515 | 7.5515 | 0 |
| 10th Aug 2026 (Mon) | 7.5655 | 7.5655 | 7.5535 | 7.5535 | 0 |
| 7th Aug 2026 (Fri) | 7.57 | 7.57 | 7.5655 | 7.5655 | 0 |
| 6th Aug 2026 (Thu) | 7.5735 | 7.5735 | 7.57 | 7.57 | 0 |
| 5th Aug 2026 (Wed) | 7.5615 | 7.5735 | 7.5615 | 7.5735 | 0 |
| 4th Aug 2026 (Tue) | 7.5435 | 7.5615 | 7.5435 | 7.5615 | 0 |
| 3rd Aug 2026 (Mon) | 7.5215 | 7.5435 | 7.5215 | 7.5435 | 24,812 |
| 31st Jul 2026 (Fri) | 7.5285 | 7.5285 | 7.5215 | 7.5215 | 0 |
| 30th Jul 2026 (Thu) | 7.535 | 7.535 | 7.5285 | 7.5285 | 0 |
| 29th Jul 2026 (Wed) | 7.541 | 7.541 | 7.535 | 7.535 | 0 |