| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.5555 | 7.5735 | 7.5555 | 7.5735 | 0 |
| 9th Jul 2026 (Thu) | 7.5395 | 7.5555 | 7.5395 | 7.5555 | 0 |
| 8th Jul 2026 (Wed) | 7.5755 | 7.5755 | 7.5395 | 7.5395 | 0 |
| 7th Jul 2026 (Tue) | 7.5935 | 7.5935 | 7.5755 | 7.5755 | 0 |
| 6th Jul 2026 (Mon) | 7.5935 | 7.5935 | 7.5935 | 7.5935 | 0 |
| 3rd Jul 2026 (Fri) | 7.6025 | 7.6025 | 7.5935 | 7.5935 | 0 |
| 2nd Jul 2026 (Thu) | 7.6015 | 7.6025 | 7.6015 | 7.6025 | 0 |
| 1st Jul 2026 (Wed) | 7.6055 | 7.6055 | 7.6015 | 7.6015 | 0 |
| 30th Jun 2026 (Tue) | 7.6175 | 7.6175 | 7.6055 | 7.6055 | 0 |
| 29th Jun 2026 (Mon) | 7.624 | 7.624 | 7.6175 | 7.6175 | 0 |
| 26th Jun 2026 (Fri) | 7.6215 | 7.624 | 7.6215 | 7.624 | 0 |
| 25th Jun 2026 (Thu) | 7.613 | 7.6215 | 7.613 | 7.6215 | 983 |
| 24th Jun 2026 (Wed) | 7.5925 | 7.613 | 7.5925 | 7.613 | 0 |
| 23rd Jun 2026 (Tue) | 7.5865 | 7.5925 | 7.5865 | 7.5925 | 0 |
| 22nd Jun 2026 (Mon) | 7.5865 | 7.5865 | 7.5865 | 7.5865 | 0 |
| 19th Jun 2026 (Fri) | 7.6025 | 7.6025 | 7.5865 | 7.5865 | 0 |
| 18th Jun 2026 (Thu) | 7.6105 | 7.6105 | 7.6025 | 7.6025 | 0 |
| 17th Jun 2026 (Wed) | 7.6025 | 7.6105 | 7.6025 | 7.6105 | 0 |
| 16th Jun 2026 (Tue) | 7.5865 | 7.6025 | 7.5865 | 7.6025 | 0 |
| 15th Jun 2026 (Mon) | 7.592 | 7.592 | 7.592 | 7.5865 | 35,793 |
| 12th Jun 2026 (Fri) | 7.5595 | 7.5675 | 7.5595 | 7.5675 | 0 |
| 11th Jun 2026 (Thu) | 7.538 | 7.5595 | 7.538 | 7.5595 | 0 |
| 10th Jun 2026 (Wed) | 7.5365 | 7.538 | 7.5365 | 7.538 | 4,875 |
| 9th Jun 2026 (Tue) | 7.5325 | 7.5365 | 7.5325 | 7.5365 | 0 |
| 8th Jun 2026 (Mon) | 7.5535 | 7.5535 | 7.5325 | 7.5325 | 0 |
| 5th Jun 2026 (Fri) | 7.554 | 7.554 | 7.5535 | 7.5535 | 0 |
| 4th Jun 2026 (Thu) | 7.5455 | 7.554 | 7.5455 | 7.554 | 0 |
| 3rd Jun 2026 (Wed) | 7.57 | 7.57 | 7.5455 | 7.5455 | 0 |
| 2nd Jun 2026 (Tue) | 7.5485 | 7.57 | 7.5485 | 7.57 | 0 |
| 1st Jun 2026 (Mon) | 7.5825 | 7.5825 | 7.5485 | 7.5485 | 0 |
| 29th May 2026 (Fri) | 7.5545 | 7.5825 | 7.5545 | 7.5825 | 0 |
| 28th May 2026 (Thu) | 7.5495 | 7.5545 | 7.5495 | 7.5545 | 0 |
| 27th May 2026 (Wed) | 7.5355 | 7.5495 | 7.5355 | 7.5495 | 0 |
| 26th May 2026 (Tue) | 7.5115 | 7.5355 | 7.5115 | 7.5355 | 0 |
| 25th May 2026 (Mon) | 7.5115 | 7.5115 | 7.5115 | 7.5115 | 0 |
| 22nd May 2026 (Fri) | 7.4855 | 7.5115 | 7.4855 | 7.5115 | 0 |
| 21st May 2026 (Thu) | 7.492 | 7.492 | 7.4855 | 7.4855 | 0 |
| 20th May 2026 (Wed) | 7.4615 | 7.492 | 7.4615 | 7.492 | 0 |
| 19th May 2026 (Tue) | 7.4725 | 7.4725 | 7.4615 | 7.4615 | 0 |
| 18th May 2026 (Mon) | 7.4695 | 7.4725 | 7.4695 | 7.4725 | 0 |
| 15th May 2026 (Fri) | 7.5175 | 7.5175 | 7.4695 | 7.4695 | 0 |
| 14th May 2026 (Thu) | 7.5105 | 7.5175 | 7.5105 | 7.5175 | 0 |
| 13th May 2026 (Wed) | 7.5125 | 7.5125 | 7.5105 | 7.5105 | 0 |
| 12th May 2026 (Tue) | 7.5405 | 7.5405 | 7.5125 | 7.5125 | 58,561 |
| 11th May 2026 (Mon) | 7.5585 | 7.5585 | 7.5405 | 7.5405 | 0 |