| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.4615 | 7.492 | 7.4615 | 7.492 | 0 |
| 19th May 2026 (Tue) | 7.4725 | 7.4725 | 7.4615 | 7.4615 | 0 |
| 18th May 2026 (Mon) | 7.4695 | 7.4725 | 7.4695 | 7.4725 | 0 |
| 15th May 2026 (Fri) | 7.5175 | 7.5175 | 7.4695 | 7.4695 | 0 |
| 14th May 2026 (Thu) | 7.5105 | 7.5175 | 7.5105 | 7.5175 | 0 |
| 13th May 2026 (Wed) | 7.5125 | 7.5125 | 7.5105 | 7.5105 | 0 |
| 12th May 2026 (Tue) | 7.5405 | 7.5405 | 7.5125 | 7.5125 | 58,561 |
| 11th May 2026 (Mon) | 7.5585 | 7.5585 | 7.5405 | 7.5405 | 0 |
| 8th May 2026 (Fri) | 7.5565 | 7.5585 | 7.5565 | 7.5585 | 0 |
| 7th May 2026 (Thu) | 7.5515 | 7.5565 | 7.5515 | 7.5565 | 0 |
| 6th May 2026 (Wed) | 7.5195 | 7.5515 | 7.5195 | 7.5515 | 0 |
| 5th May 2026 (Tue) | 7.5375 | 7.5375 | 7.5195 | 7.5195 | 0 |
| 4th May 2026 (Mon) | 7.5375 | 7.5375 | 7.5375 | 7.5375 | 0 |
| 1st May 2026 (Fri) | 7.5165 | 7.5375 | 7.5165 | 7.5375 | 0 |
| 30th Apr 2026 (Thu) | 7.5255 | 7.5255 | 7.5165 | 7.5165 | 0 |
| 29th Apr 2026 (Wed) | 7.5365 | 7.5365 | 7.5255 | 7.5255 | 0 |
| 28th Apr 2026 (Tue) | 7.5395 | 7.5395 | 7.5365 | 7.5365 | 0 |
| 27th Apr 2026 (Mon) | 7.5535 | 7.5535 | 7.5395 | 7.5395 | 0 |
| 24th Apr 2026 (Fri) | 7.563 | 7.563 | 7.5535 | 7.5535 | 0 |
| 23rd Apr 2026 (Thu) | 7.5705 | 7.5705 | 7.563 | 7.563 | 0 |
| 22nd Apr 2026 (Wed) | 7.569 | 7.5705 | 7.569 | 7.5705 | 0 |
| 21st Apr 2026 (Tue) | 7.5675 | 7.569 | 7.5675 | 7.569 | 0 |
| 20th Apr 2026 (Mon) | 7.582 | 7.582 | 7.5675 | 7.5675 | 0 |
| 17th Apr 2026 (Fri) | 7.5625 | 7.582 | 7.5625 | 7.582 | 0 |
| 16th Apr 2026 (Thu) | 7.5655 | 7.5655 | 7.5625 | 7.5625 | 0 |
| 15th Apr 2026 (Wed) | 7.5515 | 7.5655 | 7.5515 | 7.5655 | 0 |
| 14th Apr 2026 (Tue) | 7.5295 | 7.5515 | 7.5295 | 7.5515 | 0 |
| 13th Apr 2026 (Mon) | 7.543 | 7.543 | 7.5295 | 7.5295 | 0 |
| 10th Apr 2026 (Fri) | 7.549 | 7.549 | 7.543 | 7.543 | 0 |
| 9th Apr 2026 (Thu) | 7.5855 | 7.5855 | 7.549 | 7.549 | 0 |
| 8th Apr 2026 (Wed) | 7.5125 | 7.5855 | 7.5125 | 7.5855 | 0 |
| 7th Apr 2026 (Tue) | 7.529 | 7.529 | 7.5125 | 7.5125 | 0 |
| 6th Apr 2026 (Mon) | 7.529 | 7.529 | 7.529 | 7.529 | 0 |
| 3rd Apr 2026 (Fri) | 7.529 | 7.529 | 7.529 | 7.529 | 0 |
| 2nd Apr 2026 (Thu) | 7.5265 | 7.529 | 7.5265 | 7.529 | 0 |
| 1st Apr 2026 (Wed) | 7.519 | 7.5265 | 7.519 | 7.5265 | 0 |
| 31st Mar 2026 (Tue) | 7.4815 | 7.519 | 7.4815 | 7.519 | 0 |
| 30th Mar 2026 (Mon) | 7.4625 | 7.4815 | 7.4625 | 7.4815 | 0 |
| 27th Mar 2026 (Fri) | 7.501 | 7.501 | 7.4625 | 7.4625 | 0 |
| 26th Mar 2026 (Thu) | 7.5235 | 7.5235 | 7.501 | 7.501 | 0 |
| 25th Mar 2026 (Wed) | 7.4985 | 7.5235 | 7.4985 | 7.5235 | 0 |
| 24th Mar 2026 (Tue) | 7.526 | 7.526 | 7.4985 | 7.4985 | 0 |
| 23rd Mar 2026 (Mon) | 7.497 | 7.526 | 7.497 | 7.526 | 0 |