| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,026 | 539.00p | Suspected BUY Trade |
16:35:12 - 28-May-25 |
| Buy* | 39 | 541.00p | SI Trade |
16:29:50 - 28-May-25 |
| Unknown* | 100 | 540.00p | SI Trade |
16:29:37 - 28-May-25 |
| Sell* | 1,300 | 538.702p | Ordinary |
16:29:13 - 28-May-25 |
| Sell* | 1,000 | 538.506p | Ordinary |
16:27:19 - 28-May-25 |
| Sell* | 45,318 | 538.00p | Ordinary |
16:27:01 - 28-May-25 |
| Sell* | 1,200 | 538.00p | Automatic Execution |
16:26:52 - 28-May-25 |
| Sell* | 1,627 | 538.00p | Automatic Execution |
16:26:52 - 28-May-25 |
| Sell* | 625 | 538.00p | Automatic Execution |
16:26:52 - 28-May-25 |
| Sell* | 2,600 | 538.00p | Automatic Execution |
16:26:52 - 28-May-25 |
| Sell* | 360 | 539.00p | Automatic Execution |
16:26:45 - 28-May-25 |
| Buy* | 141 | 539.00p | Automatic Execution |
16:26:44 - 28-May-25 |
| Buy* | 1,200 | 539.00p | Automatic Execution |
16:26:44 - 28-May-25 |
| Buy* | 489 | 539.00p | Automatic Execution |
16:26:44 - 28-May-25 |
| Sell* | 2,600 | 538.00p | Automatic Execution |
16:26:28 - 28-May-25 |
| Sell* | 1,200 | 538.00p | Automatic Execution |
16:26:28 - 28-May-25 |
| Sell* | 1,624 | 538.00p | Automatic Execution |
16:26:28 - 28-May-25 |
| Sell* | 288 | 538.00p | SI Trade |
16:26:03 - 28-May-25 |
| Buy* | 9 | 540.00p | SI Trade |
16:26:03 - 28-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
16:26:03 - 28-May-25 |
| Buy* | 92 | 540.00p | SI Trade |
16:22:11 - 28-May-25 |
| Buy* | 13 | 540.00p | SI Trade |
16:21:30 - 28-May-25 |
| Buy* | 46 | 540.00p | SI Trade |
16:21:30 - 28-May-25 |
| Sell* | 13,350 | 538.7788p | Ordinary |
16:19:18 - 28-May-25 |
| Buy* | 9 | 540.00p | SI Trade |
16:17:50 - 28-May-25 |
| Buy* | 13 | 540.00p | SI Trade |
16:17:50 - 28-May-25 |
| Buy* | 2 | 540.00p | SI Trade |
16:14:29 - 28-May-25 |
| Sell* | 7,242 | 538.38p | Ordinary |
16:11:39 - 28-May-25 |
| Buy* | 2 | 540.00p | SI Trade |
16:10:24 - 28-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
16:10:24 - 28-May-25 |
| Sell* | 1,000 | 538.70p | Ordinary |
16:10:17 - 28-May-25 |
| Sell* | 690 | 538.3696p | Ordinary |
16:10:14 - 28-May-25 |
| Sell* | 1,384 | 538.3268p | Ordinary |
16:08:07 - 28-May-25 |
| Buy* | 9 | 540.00p | SI Trade |
16:07:37 - 28-May-25 |
| Buy* | 4 | 540.00p | SI Trade |
16:07:37 - 28-May-25 |
| Buy* | 36 | 540.00p | SI Trade |
16:07:37 - 28-May-25 |
| Sell* | 4,644 | 538.303p | Ordinary |
16:06:07 - 28-May-25 |
| Sell* | 738 | 538.348p | Ordinary |
16:05:54 - 28-May-25 |
| Sell* | 13,800 | 538.504p | Ordinary |
16:05:11 - 28-May-25 |
| Sell* | 656 | 538.391p | Ordinary |
16:04:11 - 28-May-25 |
| Sell* | 1,857 | 538.433p | Ordinary |
16:03:31 - 28-May-25 |
| Buy* | 1 | 540.00p | SI Trade |
16:02:20 - 28-May-25 |
| Sell* | 1 | 538.00p | SI Trade |
16:02:20 - 28-May-25 |
| Sell* | 461 | 538.475p | Ordinary |
16:00:57 - 28-May-25 |
| Buy* | 3 | 540.00p | SI Trade |
15:52:49 - 28-May-25 |
| Buy* | 1 | 540.00p | SI Trade |
15:50:40 - 28-May-25 |
| Buy* | 20 | 540.00p | SI Trade |
15:50:40 - 28-May-25 |
| Buy* | 34 | 540.00p | SI Trade |
15:50:40 - 28-May-25 |
| Buy* | 3 | 540.00p | SI Trade |
15:50:40 - 28-May-25 |
| Buy* | 5 | 540.00p | SI Trade |
15:50:40 - 28-May-25 |
| Sell* | 1,132 | 539.00p | Automatic Execution |
15:50:40 - 28-May-25 |
| Sell* | 12,674 | 538.7667p | Negotiated Trade |
15:48:02 - 28-May-25 |
| Buy* | 3 | 540.00p | SI Trade |
15:47:22 - 28-May-25 |
| Buy* | 20 | 540.00p | SI Trade |
15:47:22 - 28-May-25 |
| Sell* | 1,027 | 539.00p | Automatic Execution |
15:47:22 - 28-May-25 |
| Sell* | 927 | 539.257p | Ordinary |
15:47:14 - 28-May-25 |
| Buy* | 10 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:45:40 - 28-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Buy* | 18 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Buy* | 51 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Buy* | 30 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Buy* | 20 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Buy* | 20 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
15:45:40 - 28-May-25 |
| Sell* | 288 | 539.00p | Automatic Execution |
15:45:40 - 28-May-25 |
| Sell* | 2,000 | 539.113p | Ordinary |
15:45:31 - 28-May-25 |
| Sell* | 10,000 | 539.20p | Ordinary |
15:43:54 - 28-May-25 |
| Sell* | 1,500 | 539.277p | Ordinary |
15:43:12 - 28-May-25 |
| Sell* | 194 | 539.296p | Ordinary |
15:42:20 - 28-May-25 |
| Sell* | 2,105 | 539.314p | Ordinary |
15:41:14 - 28-May-25 |
| Buy* | 20 | 540.00p | SI Trade |
15:38:09 - 28-May-25 |
| Buy* | 8 | 540.00p | SI Trade |
15:38:09 - 28-May-25 |
| Buy* | 23 | 540.00p | SI Trade |
15:38:09 - 28-May-25 |
| Sell* | 407 | 539.00p | Automatic Execution |
15:38:09 - 28-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
15:35:49 - 28-May-25 |
| Sell* | 4,500 | 539.00p | Automatic Execution |
15:35:49 - 28-May-25 |
| Sell* | 429 | 539.00p | Automatic Execution |
15:34:18 - 28-May-25 |
| Unknown* | 0 | 539.00p | SI Trade |
15:34:17 - 28-May-25 |
| Buy* | 418 | 539.00p | Automatic Execution |
15:34:17 - 28-May-25 |
| Buy* | 607 | 539.00p | Automatic Execution |
15:34:17 - 28-May-25 |
| Buy* | 2,000 | 539.00p | Automatic Execution |
15:34:17 - 28-May-25 |
| Sell* | 14,486 | 538.00p | Ordinary |
15:33:50 - 28-May-25 |
| Sell* | 659 | 539.00p | Automatic Execution |
15:32:37 - 28-May-25 |
| Sell* | 3,250 | 539.00p | Automatic Execution |
15:32:37 - 28-May-25 |
| Sell* | 947 | 539.665p | Ordinary |
15:31:33 - 28-May-25 |
| Sell* | 371 | 539.05p | Ordinary |
15:31:27 - 28-May-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:31:17 - 28-May-25 |
| Sell* | 5 | 538.00p | SI Trade |
15:31:17 - 28-May-25 |
| Buy* | 4 | 541.00p | SI Trade |
15:28:35 - 28-May-25 |
| Unknown* | 0 | 541.00p | SI Trade |
15:28:35 - 28-May-25 |
| Sell* | 780 | 539.2192p | Ordinary |
15:26:13 - 28-May-25 |
| Buy* | 1 | 540.9825p | Ordinary |
15:21:23 - 28-May-25 |
| Sell* | 450 | 538.4407p | Ordinary |
15:21:06 - 28-May-25 |
| Buy* | 5 | 540.00p | SI Trade |
15:20:56 - 28-May-25 |
| Sell* | 1,034 | 539.00p | Automatic Execution |
15:20:55 - 28-May-25 |
| Sell* | 530 | 539.00p | Automatic Execution |
15:20:55 - 28-May-25 |
| Buy* | 1 | 541.00p | SI Trade |
15:20:47 - 28-May-25 |
| Buy* | 66 | 541.00p | SI Trade |
15:20:47 - 28-May-25 |
| Buy* | 1 | 541.00p | SI Trade |
15:20:47 - 28-May-25 |
| Buy* | 31 | 541.00p | SI Trade |
15:20:47 - 28-May-25 |
| Buy* | 2 | 541.00p | SI Trade |
15:20:47 - 28-May-25 |
| Sell* | 1,034 | 539.00p | Automatic Execution |
15:20:47 - 28-May-25 |
| Sell* | 6,734 | 539.00p | Automatic Execution |
15:20:47 - 28-May-25 |
| Sell* | 893 | 539.40p | Ordinary |
15:18:40 - 28-May-25 |
| Buy* | 91 | 541.00p | SI Trade |
15:18:13 - 28-May-25 |
| Unknown* | 0 | 541.00p | SI Trade |
15:18:13 - 28-May-25 |
| Sell* | 13 | 539.269p | Ordinary |
15:17:52 - 28-May-25 |
| Sell* | 19 | 539.5426p | Ordinary |
15:17:52 - 28-May-25 |
| Sell* | 36 | 539.315p | Ordinary |
15:17:22 - 28-May-25 |
| Buy* | 16 | 541.00p | SI Trade |
15:16:53 - 28-May-25 |
| Sell* | 9,237 | 538.538p | Ordinary |
15:15:56 - 28-May-25 |
| Buy* | 2 | 541.00p | SI Trade |
15:15:45 - 28-May-25 |
| Sell* | 6 | 538.00p | SI Trade |
15:15:44 - 28-May-25 |
| Buy* | 5 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 38 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 2 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 5 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 1 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 1 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 1 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 3 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 3 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 2 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 15 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Unknown* | 0 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 3 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Buy* | 2 | 541.00p | SI Trade |
15:15:18 - 28-May-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:15:18 - 28-May-25 |
| Sell* | 4,148 | 539.603p | Ordinary |
15:14:23 - 28-May-25 |
| Unknown* | 0 | 542.00p | SI Trade |
15:05:32 - 28-May-25 |
| Buy* | 1 | 542.00p | SI Trade |
15:05:13 - 28-May-25 |
| Unknown* | 0 | 542.00p | SI Trade |
15:05:00 - 28-May-25 |
| Buy* | 2 | 542.00p | SI Trade |
15:05:00 - 28-May-25 |
| Sell* | 5 | 539.00p | SI Trade |
15:05:00 - 28-May-25 |
| Buy* | 2 | 542.00p | SI Trade |
15:05:00 - 28-May-25 |
| Buy* | 2 | 542.00p | SI Trade |
15:05:00 - 28-May-25 |
| Sell* | 2 | 539.00p | SI Trade |
15:05:00 - 28-May-25 |
| Buy* | 5 | 542.00p | SI Trade |
15:05:00 - 28-May-25 |
| Sell* | 650 | 540.444p | Ordinary |
15:04:48 - 28-May-25 |
| Sell* | 2,809 | 540.485p | Ordinary |
15:03:52 - 28-May-25 |
| Sell* | 1,000 | 540.40p | Ordinary |
15:02:20 - 28-May-25 |
| Sell* | 2 | 540.525p | Ordinary |
15:00:43 - 28-May-25 |
| Sell* | 924 | 540.564p | Ordinary |
14:58:22 - 28-May-25 |
| Buy* | 11 | 542.00p | SI Trade |
14:58:20 - 28-May-25 |
| Sell* | 417 | 541.00p | Automatic Execution |
14:58:20 - 28-May-25 |
| Sell* | 428 | 541.00p | Automatic Execution |
14:58:20 - 28-May-25 |
| Buy* | 2 | 542.00p | SI Trade |
14:57:29 - 28-May-25 |
| Buy* | 417 | 541.00p | Automatic Execution |
14:57:29 - 28-May-25 |
| Sell* | 483 | 540.00p | Automatic Execution |
14:57:29 - 28-May-25 |
| Sell* | 5 | 540.00p | Automatic Execution |
14:57:29 - 28-May-25 |
| Sell* | 1,674 | 540.00p | Automatic Execution |
14:57:29 - 28-May-25 |
| Unknown* | 0 | 542.00p | SI Trade |
14:56:06 - 28-May-25 |
| Buy* | 2 | 542.00p | SI Trade |
14:56:06 - 28-May-25 |
| Buy* | 1 | 542.00p | SI Trade |
14:56:06 - 28-May-25 |
| Sell* | 607 | 541.00p | Automatic Execution |
14:56:06 - 28-May-25 |
| Sell* | 556 | 541.00p | Automatic Execution |
14:56:06 - 28-May-25 |
| Sell* | 2,350 | 541.20p | Ordinary |
14:55:18 - 28-May-25 |
| Sell* | 1,838 | 540.902p | Ordinary |
14:50:31 - 28-May-25 |
| Sell* | 4 | 540.00p | SI Trade |
14:50:31 - 28-May-25 |
| Buy* | 6,800 | 543.00p | Automatic Execution |
14:49:14 - 28-May-25 |
| Sell* | 274 | 541.638p | Ordinary |
14:49:13 - 28-May-25 |
| Unknown* | 0 | 541.00p | SI Trade |
14:49:11 - 28-May-25 |
| Buy* | 6,800 | 543.00p | Automatic Execution |
14:49:11 - 28-May-25 |
| Buy* | 1,448 | 543.00p | Automatic Execution |
14:49:11 - 28-May-25 |
| Sell* | 738 | 541.674p | Ordinary |
14:48:36 - 28-May-25 |
| Buy* | 6 | 543.00p | SI Trade |
14:44:56 - 28-May-25 |
| Sell* | 551 | 541.709p | Ordinary |
14:44:20 - 28-May-25 |
| Buy* | 5 | 543.00p | SI Trade |
14:43:45 - 28-May-25 |
| Sell* | 10 | 542.00p | SI Trade |
14:42:10 - 28-May-25 |
| Sell* | 1,340 | 541.743p | Ordinary |
14:42:09 - 28-May-25 |
| Buy* | 1 | 543.00p | SI Trade |
14:41:34 - 28-May-25 |
| Buy* | 2 | 543.00p | SI Trade |
14:41:34 - 28-May-25 |
| Sell* | 169 | 541.00p | SI Trade |
14:41:08 - 28-May-25 |
| Buy* | 533 | 542.00p | Automatic Execution |
14:39:38 - 28-May-25 |
| Buy* | 2,110 | 542.00p | Automatic Execution |
14:39:36 - 28-May-25 |
| Buy* | 494 | 542.00p | Automatic Execution |
14:39:36 - 28-May-25 |
| Sell* | 1,836 | 541.388p | Ordinary |
14:38:48 - 28-May-25 |
| Buy* | 108 | 542.00p | SI Trade |
14:38:12 - 28-May-25 |
| Unknown* | 0 | 542.00p | SI Trade |
14:38:12 - 28-May-25 |
| Buy* | 185 | 542.00p | SI Trade |
14:37:58 - 28-May-25 |
| Sell* | 20 | 541.404p | Ordinary |
14:36:37 - 28-May-25 |
| Unknown* | 1,012 | 541.00p | OTC Trade |
14:35:24 - 28-May-25 |
| Unknown* | 0 | 542.00p | SI Trade |
14:34:05 - 28-May-25 |
| Buy* | 2 | 542.00p | SI Trade |
14:33:26 - 28-May-25 |
| Buy* | 4 | 542.00p | SI Trade |
14:33:26 - 28-May-25 |
| Buy* | 30 | 542.00p | SI Trade |
14:33:26 - 28-May-25 |
| Unknown* | 0 | 542.00p | SI Trade |
14:33:26 - 28-May-25 |
| Buy* | 34 | 542.00p | SI Trade |
14:33:26 - 28-May-25 |
| Unknown* | 0 | 542.00p | SI Trade |
14:33:26 - 28-May-25 |
| Sell* | 923 | 541.1444p | Ordinary |
14:31:19 - 28-May-25 |
| Unknown* | 0 | 542.00p | SI Trade |
14:31:08 - 28-May-25 |
| Buy* | 1 | 542.00p | SI Trade |
14:30:51 - 28-May-25 |
| Buy* | 1 | 542.00p | SI Trade |
14:30:51 - 28-May-25 |
| Buy* | 1 | 542.00p | SI Trade |
14:30:51 - 28-May-25 |
| Buy* | 1 | 542.00p | SI Trade |
14:30:51 - 28-May-25 |
| Unknown* | 0 | 542.00p | SI Trade |
14:30:51 - 28-May-25 |
| Buy* | 1 | 542.00p | SI Trade |
14:30:51 - 28-May-25 |