| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 966 | 578.046p | SI Trade Negotiated Trade |
16:47:03 - 06-Oct-25 |
| Buy* | 250,000 | 578.02p | Suspected BUY Trade |
16:44:41 - 06-Oct-25 |
| Buy* | 57,493 | 578.00p | Suspected BUY Trade |
16:35:06 - 06-Oct-25 |
| Sell* | 277 | 577.00p | Automatic Execution |
16:29:06 - 06-Oct-25 |
| Sell* | 550 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 521 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 183 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 486 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 2,113 | 577.00p | Automatic Execution |
16:29:02 - 06-Oct-25 |
| Sell* | 550 | 577.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Sell* | 1,936 | 577.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Sell* | 718 | 577.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Sell* | 13 | 577.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Sell* | 27 | 577.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 122 | 578.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 13 | 578.00p | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Buy* | 13 | 578.00p | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Buy* | 27 | 578.00p | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 5,700 | 577.00p | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 550 | 577.00p | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 322 | 577.00p | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 336 | 577.00p | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 2,692 | 577.00p | Automatic Execution |
16:28:55 - 06-Oct-25 |
| Sell* | 3 | 577.00p | SI Trade |
16:28:52 - 06-Oct-25 |
| Buy* | 2 | 579.00p | SI Trade |
16:28:52 - 06-Oct-25 |
| Buy* | 2 | 579.00p | SI Trade |
16:28:52 - 06-Oct-25 |
| Buy* | 40 | 579.00p | SI Trade |
16:28:52 - 06-Oct-25 |
| Buy* | 1 | 579.00p | SI Trade |
16:28:52 - 06-Oct-25 |
| Sell* | 20,000 | 577.0498p | Ordinary |
16:28:36 - 06-Oct-25 |
| Sell* | 524 | 577.00p | SI Trade |
16:27:33 - 06-Oct-25 |
| Sell* | 460 | 577.538p | Ordinary |
16:26:47 - 06-Oct-25 |
| Sell* | 370 | 577.569p | Ordinary |
16:26:30 - 06-Oct-25 |
| Sell* | 1,991 | 577.6658p | Ordinary |
16:24:49 - 06-Oct-25 |
| Buy* | 1 | 579.00p | SI Trade |
16:22:43 - 06-Oct-25 |
| Buy* | 6 | 579.00p | SI Trade |
16:22:43 - 06-Oct-25 |
| Buy* | 1 | 579.00p | SI Trade |
16:22:43 - 06-Oct-25 |
| Buy* | 20 | 579.00p | SI Trade |
16:22:43 - 06-Oct-25 |
| Buy* | 1,666 | 579.00p | Automatic Execution |
16:22:43 - 06-Oct-25 |
| Sell* | 3,284 | 577.60p | Ordinary |
16:20:44 - 06-Oct-25 |
| Sell* | 2,251 | 577.6594p | Ordinary |
16:20:40 - 06-Oct-25 |
| Buy* | 2 | 579.00p | SI Trade |
16:19:51 - 06-Oct-25 |
| Sell* | 2,806 | 577.296p | Ordinary |
16:19:41 - 06-Oct-25 |
| Sell* | 347 | 577.6562p | Ordinary |
16:19:33 - 06-Oct-25 |
| Sell* | 94 | 577.7902p | Ordinary |
16:19:05 - 06-Oct-25 |
| Sell* | 1,435 | 577.6485p | Ordinary |
16:18:49 - 06-Oct-25 |
| Sell* | 78 | 577.00p | SI Trade |
16:18:21 - 06-Oct-25 |
| Buy* | 45 | 578.3243p | Ordinary |
16:17:50 - 06-Oct-25 |
| Sell* | 1,309 | 578.00p | Automatic Execution |
16:17:36 - 06-Oct-25 |
| Sell* | 1,383 | 578.00p | Automatic Execution |
16:17:36 - 06-Oct-25 |
| Buy* | 24 | 578.4047p | Ordinary |
16:17:35 - 06-Oct-25 |
| Buy* | 6 | 579.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Buy* | 2 | 579.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Buy* | 25 | 579.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Buy* | 40 | 579.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Buy* | 149 | 579.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Buy* | 3 | 579.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Unknown* | 0 | 579.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Buy* | 40 | 579.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Buy* | 7 | 579.00p | SI Trade |
16:17:29 - 06-Oct-25 |
| Sell* | 1,309 | 578.00p | Automatic Execution |
16:17:29 - 06-Oct-25 |
| Sell* | 1,309 | 578.00p | Automatic Execution |
16:17:29 - 06-Oct-25 |
| Sell* | 1,391 | 578.00p | Automatic Execution |
16:17:29 - 06-Oct-25 |
| Sell* | 1,383 | 578.00p | Automatic Execution |
16:17:29 - 06-Oct-25 |
| Sell* | 348 | 578.3238p | Ordinary |
16:17:24 - 06-Oct-25 |
| Sell* | 2,876 | 578.4138p | Ordinary |
16:10:37 - 06-Oct-25 |
| Sell* | 693 | 578.3191p | Ordinary |
16:07:19 - 06-Oct-25 |
| Sell* | 1,320 | 578.3126p | Ordinary |
16:05:43 - 06-Oct-25 |
| Sell* | 650 | 578.3099p | Ordinary |
16:05:14 - 06-Oct-25 |
| Sell* | 1,904 | 578.3131p | Ordinary |
16:04:59 - 06-Oct-25 |
| Buy* | 1 | 579.00p | SI Trade |
16:01:59 - 06-Oct-25 |
| Buy* | 87 | 579.00p | Automatic Execution |
16:01:59 - 06-Oct-25 |
| Buy* | 1,308 | 579.00p | Automatic Execution |
16:01:59 - 06-Oct-25 |
| Sell* | 171 | 578.3746p | Ordinary |
16:01:56 - 06-Oct-25 |
| Sell* | 200 | 578.3094p | Ordinary |
16:00:38 - 06-Oct-25 |
| Sell* | 919 | 578.3701p | Ordinary |
15:57:57 - 06-Oct-25 |
| Sell* | 1 | 578.145p | Ordinary |
15:55:13 - 06-Oct-25 |
| Sell* | 1,309 | 578.00p | Automatic Execution |
15:53:50 - 06-Oct-25 |
| Sell* | 890 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Sell* | 1,200 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Buy* | 1,803 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Buy* | 5,700 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Buy* | 916 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Buy* | 246 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Buy* | 71 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Buy* | 1,125 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Buy* | 1,360 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Buy* | 889 | 579.00p | Automatic Execution |
15:53:40 - 06-Oct-25 |
| Unknown* | 0 | 579.00p | SI Trade |
15:52:37 - 06-Oct-25 |
| Buy* | 22 | 579.00p | SI Trade |
15:51:30 - 06-Oct-25 |
| Buy* | 1,803 | 579.00p | Automatic Execution |
15:51:30 - 06-Oct-25 |
| Buy* | 1 | 579.00p | SI Trade |
15:50:29 - 06-Oct-25 |
| Buy* | 28 | 579.00p | SI Trade |
15:50:16 - 06-Oct-25 |
| Buy* | 8 | 579.00p | SI Trade |
15:50:16 - 06-Oct-25 |
| Buy* | 75 | 579.00p | SI Trade |
15:50:16 - 06-Oct-25 |
| Sell* | 13,838 | 578.142p | Ordinary |
15:48:51 - 06-Oct-25 |
| Buy* | 45 | 579.00p | SI Trade |
15:48:45 - 06-Oct-25 |
| Buy* | 10 | 579.00p | SI Trade |
15:48:45 - 06-Oct-25 |
| Sell* | 1,508 | 578.3679p | Ordinary |
15:47:53 - 06-Oct-25 |
| Sell* | 266 | 578.3659p | Ordinary |
15:45:02 - 06-Oct-25 |
| Sell* | 1 | 578.469p | Ordinary |
15:44:15 - 06-Oct-25 |
| Sell* | 14,950 | 578.139p | Ordinary |
15:43:48 - 06-Oct-25 |
| Sell* | 257 | 578.364p | Ordinary |
15:43:45 - 06-Oct-25 |
| Sell* | 1,000 | 578.4202p | Ordinary |
15:43:34 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:42:49 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:42:49 - 06-Oct-25 |
| Unknown* | 3,694 | 578.00p | Automatic Execution |
15:42:49 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:42:49 - 06-Oct-25 |
| Sell* | 2,692 | 578.00p | Automatic Execution |
15:42:49 - 06-Oct-25 |
| Sell* | 916 | 578.00p | Automatic Execution |
15:42:49 - 06-Oct-25 |
| Sell* | 1,286 | 578.00p | Automatic Execution |
15:42:49 - 06-Oct-25 |
| Sell* | 1,091 | 578.00p | Automatic Execution |
15:42:49 - 06-Oct-25 |
| Sell* | 2 | 577.00p | SI Trade |
15:41:36 - 06-Oct-25 |
| Sell* | 1 | 577.00p | SI Trade |
15:41:36 - 06-Oct-25 |
| Sell* | 34 | 578.00p | SI Trade |
15:41:36 - 06-Oct-25 |
| Sell* | 10 | 577.00p | SI Trade |
15:41:36 - 06-Oct-25 |
| Sell* | 1 | 578.00p | SI Trade |
15:41:36 - 06-Oct-25 |
| Sell* | 109 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Buy* | 2,692 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Buy* | 512 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Buy* | 362 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Buy* | 287 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Buy* | 1,334 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Buy* | 24 | 578.00p | Automatic Execution |
15:41:36 - 06-Oct-25 |
| Sell* | 1,311 | 577.3669p | Ordinary |
15:36:38 - 06-Oct-25 |
| Sell* | 1,157 | 577.4555p | Ordinary |
15:35:56 - 06-Oct-25 |
| Sell* | 449 | 577.366p | Ordinary |
15:35:50 - 06-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
15:34:36 - 06-Oct-25 |
| Sell* | 860 | 577.4298p | Ordinary |
15:33:41 - 06-Oct-25 |
| Buy* | 1 | 578.00p | SI Trade |
15:33:00 - 06-Oct-25 |
| Buy* | 2 | 578.00p | SI Trade |
15:33:00 - 06-Oct-25 |
| Buy* | 10 | 578.00p | SI Trade |
15:33:00 - 06-Oct-25 |
| Sell* | 350 | 577.3664p | Ordinary |
15:32:47 - 06-Oct-25 |
| Sell* | 353 | 577.456p | Ordinary |
15:32:45 - 06-Oct-25 |
| Sell* | 11,300 | 577.48p | Ordinary |
15:31:32 - 06-Oct-25 |
| Sell* | 2 | 577.00p | SI Trade |
15:29:07 - 06-Oct-25 |
| Sell* | 821 | 577.455p | Ordinary |
15:28:55 - 06-Oct-25 |
| Unknown* | 0 | 577.00p | SI Trade |
15:28:21 - 06-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
15:28:21 - 06-Oct-25 |
| Sell* | 18 | 577.00p | SI Trade |
15:28:21 - 06-Oct-25 |
| Buy* | 2 | 578.00p | SI Trade |
15:28:21 - 06-Oct-25 |
| Sell* | 2 | 577.00p | SI Trade |
15:28:21 - 06-Oct-25 |
| Sell* | 232 | 577.372p | Ordinary |
15:26:36 - 06-Oct-25 |
| Sell* | 500 | 577.4394p | Ordinary |
15:25:32 - 06-Oct-25 |
| Sell* | 1,731 | 577.4356p | Ordinary |
15:24:56 - 06-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
15:24:45 - 06-Oct-25 |
| Sell* | 6,517 | 577.136p | Ordinary |
15:24:44 - 06-Oct-25 |
| Buy* | 358 | 578.00p | Automatic Execution |
15:23:47 - 06-Oct-25 |
| Buy* | 563 | 578.00p | Automatic Execution |
15:23:47 - 06-Oct-25 |
| Buy* | 179 | 578.00p | Automatic Execution |
15:23:47 - 06-Oct-25 |
| Sell* | 8 | 577.00p | SI Trade |
15:23:39 - 06-Oct-25 |
| Buy* | 1 | 579.00p | SI Trade |
15:22:24 - 06-Oct-25 |
| Unknown* | 3,395 | 578.00p | Automatic Execution |
15:22:24 - 06-Oct-25 |
| Sell* | 2,692 | 578.00p | Automatic Execution |
15:22:24 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:22:24 - 06-Oct-25 |
| Buy* | 60 | 579.00p | SI Trade |
15:22:00 - 06-Oct-25 |
| Unknown* | 0 | 579.00p | SI Trade |
15:21:21 - 06-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
15:21:05 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Unknown* | 109 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,299 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 483 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 109 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,100 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,000 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 100 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,100 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Buy* | 3,126 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Buy* | 13 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Buy* | 254 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Buy* | 569 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Buy* | 794 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Buy* | 1,433 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Buy* | 2,570 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Buy* | 615 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Buy* | 122 | 578.00p | Automatic Execution |
15:21:05 - 06-Oct-25 |
| Sell* | 1,337 | 577.3598p | Ordinary |
15:20:10 - 06-Oct-25 |
| Sell* | 3 | 577.00p | SI Trade |
15:19:55 - 06-Oct-25 |