| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 566.289p | Ordinary |
11:32:30 - 08-Aug-25 |
| Unknown* | 0 | 566.00p | OTC Trade |
11:27:35 - 08-Aug-25 |
| Unknown* | 184 | 566.00p | OTC Trade |
11:27:35 - 08-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
11:27:35 - 08-Aug-25 |
| Sell* | 184 | 566.00p | SI Trade |
11:27:35 - 08-Aug-25 |
| Sell* | 3,000 | 566.304p | Ordinary |
11:25:51 - 08-Aug-25 |
| Sell* | 1,750 | 566.319p | Ordinary |
11:23:42 - 08-Aug-25 |
| Sell* | 64 | 566.3969p | Ordinary |
11:22:41 - 08-Aug-25 |
| Sell* | 2,115 | 566.334p | Ordinary |
11:22:02 - 08-Aug-25 |
| Sell* | 638 | 566.3952p | Ordinary |
11:19:07 - 08-Aug-25 |
| Buy* | 25 | 567.00p | SI Trade |
11:16:21 - 08-Aug-25 |
| Sell* | 6 | 566.00p | SI Trade |
11:13:21 - 08-Aug-25 |
| Sell* | 1 | 566.00p | SI Trade |
11:13:21 - 08-Aug-25 |
| Sell* | 4 | 566.00p | SI Trade |
11:13:21 - 08-Aug-25 |
| Sell* | 856 | 567.00p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 422 | 567.00p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 2,336 | 567.00p | Automatic Execution |
11:07:52 - 08-Aug-25 |
| Sell* | 502 | 567.00p | Automatic Execution |
11:07:00 - 08-Aug-25 |
| Sell* | 503 | 567.00p | Automatic Execution |
11:07:00 - 08-Aug-25 |
| Sell* | 27,562 | 567.10p | Ordinary |
11:06:55 - 08-Aug-25 |
| Sell* | 1,751 | 567.346p | Ordinary |
11:06:20 - 08-Aug-25 |
| Buy* | 2 | 568.00p | SI Trade |
11:06:20 - 08-Aug-25 |
| Sell* | 1,400 | 567.3899p | Ordinary |
11:05:13 - 08-Aug-25 |
| Sell* | 435 | 567.00p | Automatic Execution |
11:05:00 - 08-Aug-25 |
| Sell* | 436 | 567.00p | Automatic Execution |
11:05:00 - 08-Aug-25 |
| Sell* | 398 | 567.488p | Ordinary |
11:04:47 - 08-Aug-25 |
| Sell* | 6 | 567.00p | Automatic Execution |
11:04:15 - 08-Aug-25 |
| Sell* | 7 | 567.00p | Automatic Execution |
11:04:15 - 08-Aug-25 |
| Sell* | 109 | 567.00p | Automatic Execution |
11:04:15 - 08-Aug-25 |
| Buy* | 694 | 567.00p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Buy* | 4,806 | 567.00p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Buy* | 284 | 567.00p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Buy* | 308 | 567.00p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Buy* | 1,402 | 567.00p | Automatic Execution |
11:04:05 - 08-Aug-25 |
| Sell* | 2,125 | 566.462p | Ordinary |
11:03:22 - 08-Aug-25 |
| Sell* | 1,227 | 566.473p | Ordinary |
11:02:47 - 08-Aug-25 |
| Sell* | 736 | 566.488p | Ordinary |
11:02:32 - 08-Aug-25 |
| Sell* | 1,531 | 566.485p | Ordinary |
11:01:25 - 08-Aug-25 |
| Sell* | 13 | 566.00p | SI Trade |
11:01:19 - 08-Aug-25 |
| Buy* | 4 | 567.00p | SI Trade |
11:01:19 - 08-Aug-25 |
| Sell* | 825 | 566.488p | Ordinary |
11:01:16 - 08-Aug-25 |
| Sell* | 531 | 566.488p | Ordinary |
11:00:45 - 08-Aug-25 |
| Sell* | 50 | 566.496p | Ordinary |
10:56:54 - 08-Aug-25 |
| Buy* | 1,765 | 566.507p | Ordinary |
10:56:15 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:56:01 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:56:01 - 08-Aug-25 |
| Buy* | 3 | 567.00p | SI Trade |
10:56:01 - 08-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
10:56:01 - 08-Aug-25 |
| Sell* | 450 | 566.00p | Automatic Execution |
10:56:01 - 08-Aug-25 |
| Sell* | 6,156 | 566.4985p | Ordinary |
10:54:51 - 08-Aug-25 |
| Buy* | 1,102 | 567.00p | SI Trade |
10:53:31 - 08-Aug-25 |
| Sell* | 49 | 566.00p | Automatic Execution |
10:53:27 - 08-Aug-25 |
| Sell* | 432 | 566.00p | Automatic Execution |
10:53:27 - 08-Aug-25 |
| Sell* | 482 | 566.00p | Automatic Execution |
10:53:27 - 08-Aug-25 |
| Buy* | 23 | 567.00p | Automatic Execution |
10:53:27 - 08-Aug-25 |
| Buy* | 1,350 | 567.00p | Automatic Execution |
10:53:27 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:53:01 - 08-Aug-25 |
| Sell* | 3 | 566.00p | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 14 | 566.00p | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Buy* | 7 | 566.517p | Ordinary |
10:51:37 - 08-Aug-25 |
| Buy* | 500 | 566.528p | Ordinary |
10:50:54 - 08-Aug-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
10:50:12 - 08-Aug-25 |
| Buy* | 6,760 | 566.538p | Ordinary |
10:50:08 - 08-Aug-25 |
| Sell* | 39 | 566.00p | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
10:46:24 - 08-Aug-25 |
| Buy* | 4 | 566.548p | Ordinary |
10:45:53 - 08-Aug-25 |
| Sell* | 2 | 566.00p | SI Trade |
10:45:36 - 08-Aug-25 |
| Buy* | 2 | 567.00p | Automatic Execution |
10:44:56 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
10:44:00 - 08-Aug-25 |
| Sell* | 295 | 566.00p | Automatic Execution |
10:44:00 - 08-Aug-25 |
| Sell* | 4,436 | 566.00p | Automatic Execution |
10:44:00 - 08-Aug-25 |
| Sell* | 42 | 566.00p | Automatic Execution |
10:44:00 - 08-Aug-25 |
| Sell* | 42 | 566.00p | Automatic Execution |
10:44:00 - 08-Aug-25 |
| Sell* | 28 | 566.00p | Automatic Execution |
10:44:00 - 08-Aug-25 |
| Sell* | 14 | 566.00p | Automatic Execution |
10:44:00 - 08-Aug-25 |
| Buy* | 385 | 566.557p | Ordinary |
10:42:34 - 08-Aug-25 |
| Sell* | 123 | 566.00p | SI Trade |
10:42:12 - 08-Aug-25 |
| Buy* | 50 | 567.00p | SI Trade |
10:42:12 - 08-Aug-25 |
| Buy* | 5 | 567.00p | SI Trade |
10:42:12 - 08-Aug-25 |
| Buy* | 55 | 567.00p | SI Trade |
10:42:12 - 08-Aug-25 |
| Buy* | 351 | 566.567p | Ordinary |
10:39:17 - 08-Aug-25 |
| Buy* | 199 | 566.576p | Ordinary |
10:38:01 - 08-Aug-25 |
| Buy* | 5 | 567.00p | SI Trade |
10:36:11 - 08-Aug-25 |
| Buy* | 4 | 567.00p | SI Trade |
10:36:11 - 08-Aug-25 |
| Buy* | 4 | 567.00p | SI Trade |
10:36:11 - 08-Aug-25 |
| Buy* | 10 | 567.00p | SI Trade |
10:36:11 - 08-Aug-25 |
| Buy* | 1,000 | 566.585p | Ordinary |
10:35:49 - 08-Aug-25 |
| Sell* | 837 | 566.498p | Ordinary |
10:35:35 - 08-Aug-25 |
| Sell* | 209 | 566.4985p | Ordinary |
10:33:24 - 08-Aug-25 |
| Sell* | 3,533 | 566.488p | Ordinary |
10:32:14 - 08-Aug-25 |
| Sell* | 1,813 | 566.488p | Ordinary |
10:32:01 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
10:30:57 - 08-Aug-25 |
| Buy* | 3,736 | 566.594p | Ordinary |
10:30:43 - 08-Aug-25 |
| Unknown* | 0 | 566.00p | SI Trade |
10:29:26 - 08-Aug-25 |
| Sell* | 349 | 566.4729p | Ordinary |
10:29:19 - 08-Aug-25 |
| Sell* | 43 | 566.4729p | Ordinary |
10:29:14 - 08-Aug-25 |
| Buy* | 4 | 566.603p | Ordinary |
10:28:38 - 08-Aug-25 |
| Sell* | 1,064 | 566.4791p | Ordinary |
10:26:44 - 08-Aug-25 |
| Sell* | 11 | 566.00p | SI Trade |
10:25:54 - 08-Aug-25 |
| Buy* | 129 | 567.00p | SI Trade |
10:25:54 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:23:59 - 08-Aug-25 |
| Sell* | 12 | 566.00p | SI Trade |
10:23:59 - 08-Aug-25 |
| Buy* | 28,250 | 567.00p | Ordinary |
10:23:37 - 08-Aug-25 |
| Buy* | 661 | 566.612p | Ordinary |
10:23:36 - 08-Aug-25 |
| Buy* | 71 | 566.62p | Ordinary |
10:23:25 - 08-Aug-25 |
| Sell* | 4,937 | 566.466p | Ordinary |
10:23:08 - 08-Aug-25 |
| Sell* | 23 | 566.00p | SI Trade |
10:22:22 - 08-Aug-25 |
| Buy* | 4 | 567.00p | SI Trade |
10:22:22 - 08-Aug-25 |
| Buy* | 13 | 567.00p | SI Trade |
10:22:22 - 08-Aug-25 |
| Buy* | 1,755 | 566.6225p | Ordinary |
10:21:08 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:20:54 - 08-Aug-25 |
| Buy* | 12 | 567.00p | SI Trade |
10:20:44 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:20:11 - 08-Aug-25 |
| Buy* | 27 | 567.00p | SI Trade |
10:20:11 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
10:20:11 - 08-Aug-25 |
| Buy* | 3 | 567.00p | SI Trade |
10:17:32 - 08-Aug-25 |
| Buy* | 2 | 567.00p | SI Trade |
10:16:56 - 08-Aug-25 |
| Sell* | 5,298 | 566.4326p | Ordinary |
10:16:49 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:15:04 - 08-Aug-25 |
| Sell* | 4 | 566.4314p | Ordinary |
10:14:15 - 08-Aug-25 |
| Buy* | 335 | 566.637p | Ordinary |
10:13:59 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
10:11:16 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:11:16 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
10:11:16 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
10:11:16 - 08-Aug-25 |
| Buy* | 8 | 567.00p | SI Trade |
10:11:16 - 08-Aug-25 |
| Sell* | 8 | 566.00p | SI Trade |
10:11:16 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
10:11:16 - 08-Aug-25 |
| Sell* | 1,208 | 566.4285p | Ordinary |
10:10:13 - 08-Aug-25 |
| Buy* | 1,976 | 566.6116p | Ordinary |
10:10:11 - 08-Aug-25 |
| Sell* | 354 | 566.429p | Ordinary |
10:09:33 - 08-Aug-25 |
| Buy* | 200 | 566.62p | Ordinary |
10:09:12 - 08-Aug-25 |
| Buy* | 175 | 566.62p | Ordinary |
10:08:23 - 08-Aug-25 |
| Sell* | 1,250 | 566.4222p | Ordinary |
10:08:22 - 08-Aug-25 |
| Buy* | 877 | 566.62p | Ordinary |
10:07:08 - 08-Aug-25 |
| Sell* | 1,080 | 566.4196p | Ordinary |
10:06:20 - 08-Aug-25 |
| Buy* | 1,080 | 566.62p | Ordinary |
10:06:03 - 08-Aug-25 |
| Buy* | 1,250 | 566.62p | Ordinary |
10:05:15 - 08-Aug-25 |
| Sell* | 18 | 566.4128p | Ordinary |
10:03:34 - 08-Aug-25 |
| Buy* | 1,393 | 566.52p | Ordinary |
10:03:01 - 08-Aug-25 |
| Buy* | 18 | 566.53p | Ordinary |
10:02:56 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:59:49 - 08-Aug-25 |
| Buy* | 4 | 567.00p | SI Trade |
09:59:49 - 08-Aug-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
09:55:23 - 08-Aug-25 |
| Buy* | 3 | 567.00p | SI Trade |
09:53:42 - 08-Aug-25 |
| Unknown* | 87 | 567.00p | SI Trade |
09:53:36 - 08-Aug-25 |
| Buy* | 1 | 568.00p | SI Trade |
09:53:27 - 08-Aug-25 |
| Buy* | 1 | 568.00p | SI Trade |
09:53:27 - 08-Aug-25 |
| Buy* | 3 | 568.00p | SI Trade |
09:53:27 - 08-Aug-25 |
| Buy* | 2,300 | 566.54p | Ordinary |
09:52:51 - 08-Aug-25 |
| Sell* | 1 | 566.00p | SI Trade |
09:52:10 - 08-Aug-25 |
| Buy* | 2 | 567.00p | SI Trade |
09:52:10 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
09:52:10 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:48:43 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:48:43 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:48:43 - 08-Aug-25 |
| Sell* | 1 | 566.00p | SI Trade |
09:48:43 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:48:23 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:48:14 - 08-Aug-25 |
| Buy* | 175 | 567.00p | SI Trade |
09:48:14 - 08-Aug-25 |
| Sell* | 3,279 | 566.41p | Ordinary |
09:47:58 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
09:47:01 - 08-Aug-25 |
| Sell* | 132 | 566.00p | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Sell* | 133 | 566.00p | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Sell* | 160 | 566.00p | Automatic Execution |
09:46:00 - 08-Aug-25 |
| Sell* | 114 | 566.00p | Automatic Execution |
09:46:00 - 08-Aug-25 |
| Sell* | 274 | 566.00p | Automatic Execution |
09:46:00 - 08-Aug-25 |
| Sell* | 2,826 | 566.00p | Automatic Execution |
09:45:40 - 08-Aug-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
09:45:39 - 08-Aug-25 |
| Sell* | 377 | 566.00p | Automatic Execution |
09:45:39 - 08-Aug-25 |
| Buy* | 5 | 567.00p | SI Trade |
09:45:15 - 08-Aug-25 |
| Buy* | 21 | 567.00p | SI Trade |
09:45:15 - 08-Aug-25 |
| Sell* | 5 | 566.00p | Automatic Execution |
09:45:15 - 08-Aug-25 |
| Sell* | 206 | 566.00p | Automatic Execution |
09:45:15 - 08-Aug-25 |
| Sell* | 17,987 | 566.00p | Automatic Execution |
09:45:15 - 08-Aug-25 |
| Buy* | 5,000 | 566.638p | Ordinary |
09:44:58 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
09:42:20 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:42:20 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
09:42:20 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:42:20 - 08-Aug-25 |
| Sell* | 12 | 566.00p | SI Trade |
09:42:20 - 08-Aug-25 |
| Buy* | 247 | 566.638p | Ordinary |
09:41:15 - 08-Aug-25 |
| Buy* | 614 | 566.581p | Ordinary |
09:40:23 - 08-Aug-25 |
| Buy* | 278 | 566.59p | Ordinary |
09:40:12 - 08-Aug-25 |
| Sell* | 13 | 566.00p | Automatic Execution |
09:37:15 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:36:12 - 08-Aug-25 |
| Buy* | 790 | 566.599p | Ordinary |
09:32:34 - 08-Aug-25 |
| Buy* | 314 | 566.607p | Ordinary |
09:32:18 - 08-Aug-25 |
| Buy* | 43 | 566.616p | Ordinary |
09:31:08 - 08-Aug-25 |
| Buy* | 2 | 566.624p | Ordinary |
09:31:07 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:30:38 - 08-Aug-25 |
| Unknown* | 0 | 567.00p | SI Trade |
09:30:38 - 08-Aug-25 |
| Buy* | 5 | 567.00p | SI Trade |
09:28:55 - 08-Aug-25 |
| Buy* | 1 | 567.00p | SI Trade |
09:28:55 - 08-Aug-25 |
| Buy* | 11 | 567.00p | SI Trade |
09:28:55 - 08-Aug-25 |
| Buy* | 4 | 567.00p | SI Trade |
09:28:55 - 08-Aug-25 |
| Buy* | 832 | 567.00p | Automatic Execution |
09:28:55 - 08-Aug-25 |
| Buy* | 250 | 566.632p | Ordinary |
09:28:01 - 08-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
09:24:32 - 08-Aug-25 |