Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 464,185 568.14p Negotiated Trade
 16:54:14 - 19-Dec-25
Sell* 3,468 569.00p SI Trade
 16:45:46 - 19-Dec-25
Sell* 400,896 569.00p Uncrossing Trade
 16:35:21 - 19-Dec-25
Buy* 492 569.00p Automatic Execution
 16:29:45 - 19-Dec-25
Buy* 492 569.00p Automatic Execution
 16:29:45 - 19-Dec-25
Sell* 35 567.997p Ordinary
 16:28:49 - 19-Dec-25
Sell* 398 568.399p Ordinary
 16:25:52 - 19-Dec-25
Sell* 211 568.00p Automatic Execution
 16:25:40 - 19-Dec-25
Buy* 40 569.00p SI Trade
 16:25:32 - 19-Dec-25
Sell* 1,500 568.487p Ordinary
 16:24:56 - 19-Dec-25
Sell* 175 568.00p Automatic Execution
 16:24:10 - 19-Dec-25
Sell* 385 568.00p Automatic Execution
 16:24:10 - 19-Dec-25
Sell* 250 568.00p Automatic Execution
 16:24:10 - 19-Dec-25
Sell* 550 568.00p Automatic Execution
 16:24:10 - 19-Dec-25
Sell* 874 568.3799p Ordinary
 16:24:00 - 19-Dec-25
Sell* 390 568.389p Ordinary
 16:23:16 - 19-Dec-25
Buy* 40 569.00p SI Trade
 16:22:43 - 19-Dec-25
Buy* 20 569.00p SI Trade
 16:22:43 - 19-Dec-25
Unknown* 0 569.00p SI Trade
 16:22:43 - 19-Dec-25
Sell* 2,522 568.00p Automatic Execution
 16:22:43 - 19-Dec-25
Sell* 433 568.00p Automatic Execution
 16:22:43 - 19-Dec-25
Sell* 888 568.00p Automatic Execution
 16:22:43 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 16:22:43 - 19-Dec-25
Sell* 390 568.292p Ordinary
 16:21:47 - 19-Dec-25
Buy* 3 569.00p SI Trade
 16:16:58 - 19-Dec-25
Unknown* 0 569.00p SI Trade
 16:13:54 - 19-Dec-25
Unknown* 0 569.00p SI Trade
 16:13:54 - 19-Dec-25
Unknown* 0 568.00p SI Trade
 16:13:54 - 19-Dec-25
Buy* 2 569.00p SI Trade
 16:13:54 - 19-Dec-25
Unknown* 0 569.00p SI Trade
 16:13:54 - 19-Dec-25
Unknown* 0 569.00p SI Trade
 16:13:54 - 19-Dec-25
Unknown* 0 569.00p SI Trade
 16:13:54 - 19-Dec-25
Buy* 8 568.52p Ordinary
 16:08:41 - 19-Dec-25
Buy* 35 569.00p SI Trade
 16:06:54 - 19-Dec-25
Buy* 2 569.00p SI Trade
 16:06:54 - 19-Dec-25
Buy* 17 569.00p SI Trade
 16:06:54 - 19-Dec-25
Sell* 2 568.00p SI Trade
 16:06:54 - 19-Dec-25
Buy* 136 569.00p Automatic Execution
 16:06:54 - 19-Dec-25
Buy* 266 569.00p Automatic Execution
 16:06:54 - 19-Dec-25
Unknown* 760 569.00p OTC Trade
 16:06:48 - 19-Dec-25
Sell* 1,232 568.292p Ordinary
 16:02:35 - 19-Dec-25
Buy* 1,790 568.55p Ordinary
 16:02:23 - 19-Dec-25
Unknown* 0 569.00p SI Trade
 16:02:17 - 19-Dec-25
Buy* 30 569.00p Automatic Execution
 16:02:17 - 19-Dec-25
Buy* 117 569.00p Automatic Execution
 16:02:17 - 19-Dec-25
Buy* 278 568.5389p Ordinary
 16:01:47 - 19-Dec-25
Unknown* 211 568.00p Automatic Execution
 15:58:10 - 19-Dec-25
Sell* 464 568.00p Automatic Execution
 15:58:10 - 19-Dec-25
Sell* 736 568.00p Automatic Execution
 15:58:10 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:37 - 19-Dec-25
Unknown* 6,141 568.00p Automatic Execution
 15:57:37 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:37 - 19-Dec-25
Unknown* 970 568.00p Automatic Execution
 15:57:22 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:22 - 19-Dec-25
Unknown* 2,763 568.00p Automatic Execution
 15:57:22 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:22 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Unknown* 970 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Unknown* 484 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 716 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 484 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Unknown* 386 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 33 568.00p SI Trade
 15:57:21 - 19-Dec-25
Unknown* 0 568.00p SI Trade
 15:57:21 - 19-Dec-25
Unknown* 970 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 818 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 382 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,200 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Buy* 2,170 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Buy* 563 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Buy* 410 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Buy* 924 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Buy* 50 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Buy* 1,403 568.00p Automatic Execution
 15:57:21 - 19-Dec-25
Sell* 1,636 567.00p Automatic Execution
 15:55:26 - 19-Dec-25
Sell* 1 567.164p Ordinary
 15:55:05 - 19-Dec-25
Unknown* 0 568.00p SI Trade
 15:55:00 - 19-Dec-25
Sell* 704 567.292p Ordinary
 15:54:12 - 19-Dec-25
Buy* 2 568.00p SI Trade
 15:54:01 - 19-Dec-25
Buy* 76 568.00p Automatic Execution
 15:54:01 - 19-Dec-25
Buy* 230 568.00p Automatic Execution
 15:54:01 - 19-Dec-25
Buy* 64 568.00p Automatic Execution
 15:51:12 - 19-Dec-25
Buy* 8 568.00p Automatic Execution
 15:51:12 - 19-Dec-25
Buy* 215 568.00p Automatic Execution
 15:51:12 - 19-Dec-25
Buy* 1,614 568.00p Automatic Execution
 15:51:12 - 19-Dec-25
Buy* 1 568.00p SI Trade
 15:50:45 - 19-Dec-25
Buy* 2 568.00p SI Trade
 15:50:45 - 19-Dec-25
Buy* 10 568.00p SI Trade
 15:50:45 - 19-Dec-25
Buy* 14 568.00p SI Trade
 15:50:45 - 19-Dec-25
Buy* 2 568.00p SI Trade
 15:50:45 - 19-Dec-25
Sell* 488 567.00p Automatic Execution
 15:50:45 - 19-Dec-25
Sell* 783 567.00p Automatic Execution
 15:50:45 - 19-Dec-25
Sell* 386 567.00p Automatic Execution
 15:50:45 - 19-Dec-25
Sell* 1,867 567.00p Automatic Execution
 15:50:45 - 19-Dec-25
Sell* 1,750 567.292p Ordinary
 15:49:18 - 19-Dec-25
Sell* 1,750 567.3469p Ordinary
 15:49:10 - 19-Dec-25
Sell* 971 567.292p Ordinary
 15:48:39 - 19-Dec-25
Sell* 3 567.00p SI Trade
 15:46:26 - 19-Dec-25
Unknown* 0 568.00p SI Trade
 15:46:26 - 19-Dec-25
Buy* 426 568.00p SI Trade
 15:46:26 - 19-Dec-25
Buy* 541 568.00p SI Trade
 15:46:26 - 19-Dec-25
Buy* 35 568.00p SI Trade
 15:46:26 - 19-Dec-25
Buy* 1 568.00p SI Trade
 15:46:26 - 19-Dec-25
Buy* 14 568.00p Automatic Execution
 15:44:07 - 19-Dec-25
Buy* 13 568.00p Automatic Execution
 15:44:07 - 19-Dec-25
Buy* 10 568.00p SI Trade
 15:44:07 - 19-Dec-25
Unknown* 0 568.00p SI Trade
 15:44:07 - 19-Dec-25
Buy* 1,226 568.00p SI Trade
 15:44:07 - 19-Dec-25
Buy* 3 568.00p Automatic Execution
 15:44:07 - 19-Dec-25
Sell* 349 567.716p Ordinary
 15:42:33 - 19-Dec-25
Buy* 127 569.00p SI Trade
 15:42:06 - 19-Dec-25
Sell* 90 567.00p SI Trade
 15:42:06 - 19-Dec-25
Sell* 36 567.00p SI Trade
 15:42:06 - 19-Dec-25
Buy* 25 569.00p SI Trade
 15:42:06 - 19-Dec-25
Unknown* 0 569.00p SI Trade
 15:42:06 - 19-Dec-25
Buy* 20 569.00p SI Trade
 15:42:06 - 19-Dec-25
Buy* 562 569.00p SI Trade
 15:42:06 - 19-Dec-25
Buy* 281 568.10p Ordinary
 15:41:05 - 19-Dec-25
Sell* 881 567.584p Ordinary
 15:35:25 - 19-Dec-25
Sell* 1,120 567.584p Ordinary
 15:34:11 - 19-Dec-25
Unknown* 0 567.00p SI Trade
 15:32:26 - 19-Dec-25
Unknown* 0 569.00p SI Trade
 15:32:26 - 19-Dec-25
Buy* 1 569.00p SI Trade
 15:32:26 - 19-Dec-25
Buy* 2 569.00p SI Trade
 15:32:26 - 19-Dec-25
Buy* 31 568.16p Ordinary
 15:31:56 - 19-Dec-25
Buy* 533 568.00p Automatic Execution
 15:31:28 - 19-Dec-25
Buy* 67 568.00p SI Trade
 15:31:21 - 19-Dec-25
Sell* 4,200 567.2386p Ordinary
 15:30:46 - 19-Dec-25
Sell* 1 567.00p SI Trade
 15:30:38 - 19-Dec-25
Buy* 8 568.00p SI Trade
 15:30:17 - 19-Dec-25
Unknown* 11 568.00p SI Trade
 15:29:00 - 19-Dec-25
Buy* 920 568.00p Automatic Execution
 15:29:00 - 19-Dec-25
Buy* 1,867 568.00p Automatic Execution
 15:29:00 - 19-Dec-25
Buy* 1,500 568.00p Automatic Execution
 15:29:00 - 19-Dec-25
Unknown* 1 567.00p SI Trade
 15:27:09 - 19-Dec-25
Unknown* 0 567.00p SI Trade
 15:27:09 - 19-Dec-25
Buy* 19 567.00p Automatic Execution
 15:27:09 - 19-Dec-25
Buy* 429 567.00p Automatic Execution
 15:27:09 - 19-Dec-25
Buy* 286 567.00p Automatic Execution
 15:27:09 - 19-Dec-25
Buy* 1 567.16p Ordinary
 15:24:51 - 19-Dec-25
Unknown* 35 567.00p SI Trade
 15:23:37 - 19-Dec-25
Sell* 177 567.00p Automatic Execution
 15:23:37 - 19-Dec-25
Sell* 417 567.00p Automatic Execution
 15:23:37 - 19-Dec-25
Sell* 573 567.00p Automatic Execution
 15:23:37 - 19-Dec-25
Sell* 1,189 567.00p Automatic Execution
 15:23:37 - 19-Dec-25
Sell* 907 567.00p Automatic Execution
 15:23:37 - 19-Dec-25
Buy* 250 568.00p SI Trade
 15:22:00 - 19-Dec-25
Sell* 700 567.3359p Ordinary
 15:21:17 - 19-Dec-25
Buy* 1 568.00p SI Trade
 15:21:09 - 19-Dec-25
Sell* 1,751 567.4609p Ordinary
 15:20:09 - 19-Dec-25
Buy* 3 568.00p SI Trade
 15:19:54 - 19-Dec-25
Sell* 1,230 567.584p Ordinary
 15:19:01 - 19-Dec-25
Buy* 378 568.00p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 65 568.00p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 1,132 568.00p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 197 568.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 197 568.00p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 1,382 568.00p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 1 569.00p SI Trade
 15:17:26 - 19-Dec-25
Buy* 35 569.00p SI Trade
 15:16:24 - 19-Dec-25
Sell* 524 567.957p Ordinary
 15:15:34 - 19-Dec-25
Sell* 3,100 567.7469p Ordinary
 15:15:32 - 19-Dec-25
Buy* 3 569.00p SI Trade
 15:14:21 - 19-Dec-25
Unknown* 0 567.00p SI Trade
 15:14:21 - 19-Dec-25
Buy* 1 569.00p SI Trade
 15:14:21 - 19-Dec-25
Sell* 183 567.944p Ordinary
 15:14:01 - 19-Dec-25
Sell* 210 567.953p Ordinary
 15:13:18 - 19-Dec-25
Sell* 16 567.941p Ordinary
 15:13:03 - 19-Dec-25
Sell* 350 567.97p Ordinary
 15:12:20 - 19-Dec-25
Buy* 2 568.00p SI Trade
 15:11:45 - 19-Dec-25
Buy* 3 568.00p SI Trade
 15:11:45 - 19-Dec-25
Buy* 4 568.00p SI Trade
 15:11:45 - 19-Dec-25
Sell* 7 567.00p SI Trade
 15:11:45 - 19-Dec-25
Buy* 251 568.00p SI Trade
 15:11:45 - 19-Dec-25
Unknown* 0 568.00p SI Trade
 15:11:45 - 19-Dec-25
Buy* 2 568.00p SI Trade
 15:11:45 - 19-Dec-25
Unknown* 0 568.00p SI Trade
 15:11:45 - 19-Dec-25
Sell* 4 567.00p SI Trade
 15:11:45 - 19-Dec-25
Sell* 1 567.00p SI Trade
 15:11:45 - 19-Dec-25
Unknown* 0 567.00p SI Trade
 15:11:45 - 19-Dec-25
Sell* 1 567.00p SI Trade
 15:11:45 - 19-Dec-25
Sell* 75 567.00p SI Trade
 15:11:45 - 19-Dec-25
Unknown* 0 567.00p SI Trade
 15:11:45 - 19-Dec-25
Sell* 3 567.00p SI Trade
 15:11:45 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65