| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,293 | 534.00p | Suspected BUY Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 6,776 | 532.0395p | Ordinary |
16:29:20 - 28-Mar-25 |
| Buy* | 2 | 533.00p | SI Trade |
16:28:45 - 28-Mar-25 |
| Buy* | 3 | 533.00p | SI Trade |
16:28:45 - 28-Mar-25 |
| Sell* | 500 | 532.216p | Ordinary |
16:28:43 - 28-Mar-25 |
| Buy* | 3 | 533.00p | SI Trade |
16:28:09 - 28-Mar-25 |
| Sell* | 19 | 532.234p | Ordinary |
16:27:58 - 28-Mar-25 |
| Buy* | 2 | 533.00p | SI Trade |
16:26:10 - 28-Mar-25 |
| Sell* | 653 | 532.252p | Ordinary |
16:25:12 - 28-Mar-25 |
| Buy* | 3 | 533.00p | SI Trade |
16:25:03 - 28-Mar-25 |
| Sell* | 253 | 532.00p | Automatic Execution |
16:24:15 - 28-Mar-25 |
| Sell* | 2,359 | 532.00p | Automatic Execution |
16:24:15 - 28-Mar-25 |
| Sell* | 148 | 532.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Sell* | 1,424 | 532.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Sell* | 935 | 532.00p | Automatic Execution |
16:24:03 - 28-Mar-25 |
| Sell* | 146 | 532.00p | Automatic Execution |
16:24:03 - 28-Mar-25 |
| Sell* | 1,000 | 532.00p | Automatic Execution |
16:24:03 - 28-Mar-25 |
| Sell* | 2,359 | 532.00p | Automatic Execution |
16:24:03 - 28-Mar-25 |
| Sell* | 500 | 532.27p | Ordinary |
16:23:58 - 28-Mar-25 |
| Buy* | 5 | 533.00p | SI Trade |
16:23:57 - 28-Mar-25 |
| Buy* | 1 | 533.00p | SI Trade |
16:23:57 - 28-Mar-25 |
| Unknown* | 0 | 533.00p | SI Trade |
16:23:57 - 28-Mar-25 |
| Unknown* | 0 | 534.00p | SI Trade |
16:23:49 - 28-Mar-25 |
| Buy* | 20 | 534.00p | SI Trade |
16:23:49 - 28-Mar-25 |
| Buy* | 1 | 534.00p | SI Trade |
16:23:49 - 28-Mar-25 |
| Buy* | 4 | 534.00p | SI Trade |
16:23:49 - 28-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
16:23:49 - 28-Mar-25 |
| Sell* | 257 | 533.00p | Automatic Execution |
16:23:49 - 28-Mar-25 |
| Sell* | 102 | 533.00p | Automatic Execution |
16:23:49 - 28-Mar-25 |
| Sell* | 1,188 | 533.00p | Automatic Execution |
16:23:49 - 28-Mar-25 |
| Sell* | 529 | 533.038p | Ordinary |
16:23:31 - 28-Mar-25 |
| Sell* | 46 | 533.574p | Ordinary |
16:22:57 - 28-Mar-25 |
| Sell* | 2,750 | 533.607p | Ordinary |
16:22:40 - 28-Mar-25 |
| Sell* | 100 | 533.00p | SI Trade |
16:22:30 - 28-Mar-25 |
| Sell* | 1,750 | 533.038p | Ordinary |
16:20:54 - 28-Mar-25 |
| Sell* | 936 | 533.4123p | Ordinary |
16:20:50 - 28-Mar-25 |
| Sell* | 2,000 | 533.038p | Ordinary |
16:20:49 - 28-Mar-25 |
| Sell* | 2,336 | 533.038p | Ordinary |
16:20:35 - 28-Mar-25 |
| Sell* | 566 | 533.038p | Ordinary |
16:20:13 - 28-Mar-25 |
| Buy* | 5 | 535.00p | SI Trade |
16:20:09 - 28-Mar-25 |
| Sell* | 1,276 | 533.038p | Ordinary |
16:19:27 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
16:18:38 - 28-Mar-25 |
| Sell* | 112 | 533.00p | Automatic Execution |
16:18:38 - 28-Mar-25 |
| Sell* | 18 | 533.64p | Ordinary |
16:18:32 - 28-Mar-25 |
| Sell* | 1 | 533.56p | Ordinary |
16:18:31 - 28-Mar-25 |
| Sell* | 1,608 | 533.1262p | Ordinary |
16:17:29 - 28-Mar-25 |
| Buy* | 47 | 535.00p | SI Trade |
16:15:52 - 28-Mar-25 |
| Buy* | 3 | 535.00p | SI Trade |
16:15:52 - 28-Mar-25 |
| Buy* | 7 | 535.00p | SI Trade |
16:15:52 - 28-Mar-25 |
| Sell* | 1,000 | 533.025p | Ordinary |
16:15:32 - 28-Mar-25 |
| Sell* | 56 | 533.1262p | Ordinary |
16:14:02 - 28-Mar-25 |
| Sell* | 18 | 533.071p | Ordinary |
16:13:50 - 28-Mar-25 |
| Sell* | 281 | 533.116p | Ordinary |
16:12:40 - 28-Mar-25 |
| Sell* | 17 | 533.16p | Ordinary |
16:11:47 - 28-Mar-25 |
| Sell* | 7,910 | 533.203p | Ordinary |
16:11:32 - 28-Mar-25 |
| Sell* | 56 | 533.245p | Ordinary |
16:11:20 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
16:10:03 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
16:10:03 - 28-Mar-25 |
| Buy* | 9 | 535.00p | SI Trade |
16:10:03 - 28-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
16:10:03 - 28-Mar-25 |
| Sell* | 450 | 533.287p | Ordinary |
16:07:08 - 28-Mar-25 |
| Sell* | 376 | 533.1262p | Ordinary |
16:06:30 - 28-Mar-25 |
| Sell* | 3,131 | 533.327p | Ordinary |
16:06:28 - 28-Mar-25 |
| Sell* | 189 | 533.366p | Ordinary |
16:05:43 - 28-Mar-25 |
| Sell* | 914 | 533.1262p | Ordinary |
16:05:01 - 28-Mar-25 |
| Sell* | 4,000 | 533.077p | Ordinary |
16:04:29 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
16:04:13 - 28-Mar-25 |
| Buy* | 100 | 535.00p | SI Trade |
16:04:13 - 28-Mar-25 |
| Sell* | 500 | 533.404p | Ordinary |
16:03:49 - 28-Mar-25 |
| Sell* | 10 | 533.442p | Ordinary |
16:03:12 - 28-Mar-25 |
| Sell* | 460 | 533.478p | Ordinary |
16:02:53 - 28-Mar-25 |
| Buy* | 2 | 535.00p | SI Trade |
16:02:52 - 28-Mar-25 |
| Buy* | 18 | 535.00p | SI Trade |
16:02:52 - 28-Mar-25 |
| Buy* | 9 | 535.00p | SI Trade |
16:02:52 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
16:02:52 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
16:02:52 - 28-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
16:02:52 - 28-Mar-25 |
| Sell* | 1,300 | 534.00p | Automatic Execution |
16:02:52 - 28-Mar-25 |
| Sell* | 931 | 534.00p | Automatic Execution |
16:02:52 - 28-Mar-25 |
| Sell* | 955 | 534.1252p | Ordinary |
16:00:04 - 28-Mar-25 |
| Buy* | 20 | 536.00p | SI Trade |
16:00:03 - 28-Mar-25 |
| Sell* | 400 | 534.514p | Ordinary |
15:58:09 - 28-Mar-25 |
| Buy* | 40 | 536.00p | SI Trade |
15:57:34 - 28-Mar-25 |
| Sell* | 187 | 534.549p | Ordinary |
15:56:11 - 28-Mar-25 |
| Sell* | 1 | 534.024p | Ordinary |
15:55:20 - 28-Mar-25 |
| Buy* | 92 | 536.00p | SI Trade |
15:55:00 - 28-Mar-25 |
| Sell* | 2 | 534.00p | SI Trade |
15:55:00 - 28-Mar-25 |
| Unknown* | 0 | 536.00p | SI Trade |
15:55:00 - 28-Mar-25 |
| Unknown* | 0 | 536.00p | SI Trade |
15:55:00 - 28-Mar-25 |
| Unknown* | 0 | 536.00p | SI Trade |
15:55:00 - 28-Mar-25 |
| Sell* | 807 | 534.00p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Sell* | 490 | 534.00p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Sell* | 140 | 534.00p | Automatic Execution |
15:55:00 - 28-Mar-25 |
| Buy* | 1 | 536.00p | SI Trade |
15:51:22 - 28-Mar-25 |
| Sell* | 185 | 534.583p | Ordinary |
15:50:22 - 28-Mar-25 |
| Sell* | 45 | 534.1086p | Ordinary |
15:50:20 - 28-Mar-25 |
| Sell* | 13 | 534.616p | Ordinary |
15:49:58 - 28-Mar-25 |
| Buy* | 13 | 536.00p | SI Trade |
15:49:41 - 28-Mar-25 |
| Sell* | 124 | 534.1252p | Ordinary |
15:48:26 - 28-Mar-25 |
| Sell* | 2 | 534.648p | Ordinary |
15:48:07 - 28-Mar-25 |
| Sell* | 5 | 534.68p | Ordinary |
15:47:58 - 28-Mar-25 |
| Buy* | 1 | 536.00p | SI Trade |
15:47:01 - 28-Mar-25 |
| Sell* | 729 | 534.1262p | Ordinary |
15:43:16 - 28-Mar-25 |
| Sell* | 250 | 534.82p | Ordinary |
15:42:39 - 28-Mar-25 |
| Buy* | 96 | 535.00p | Automatic Execution |
15:40:26 - 28-Mar-25 |
| Buy* | 506 | 535.00p | Automatic Execution |
15:40:26 - 28-Mar-25 |
| Buy* | 84 | 535.00p | Automatic Execution |
15:40:26 - 28-Mar-25 |
| Unknown* | 0 | 534.00p | SI Trade |
15:38:58 - 28-Mar-25 |
| Sell* | 280 | 534.0621p | Ordinary |
15:38:22 - 28-Mar-25 |
| Sell* | 280 | 534.018p | Ordinary |
15:38:15 - 28-Mar-25 |
| Sell* | 83 | 534.012p | Ordinary |
15:37:54 - 28-Mar-25 |
| Sell* | 7,404 | 534.0082p | Ordinary |
15:37:31 - 28-Mar-25 |
| Sell* | 195 | 534.0196p | Ordinary |
15:36:23 - 28-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
15:34:41 - 28-Mar-25 |
| Buy* | 2 | 535.00p | SI Trade |
15:34:31 - 28-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
15:34:31 - 28-Mar-25 |
| Sell* | 5,000 | 534.02p | Ordinary |
15:34:25 - 28-Mar-25 |
| Sell* | 2,000 | 534.0985p | Ordinary |
15:32:28 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
15:31:48 - 28-Mar-25 |
| Sell* | 13 | 534.02p | Ordinary |
15:31:22 - 28-Mar-25 |
| Sell* | 2 | 534.00p | SI Trade |
15:29:40 - 28-Mar-25 |
| Sell* | 152 | 534.00p | Automatic Execution |
15:29:39 - 28-Mar-25 |
| Sell* | 18 | 534.02p | Ordinary |
15:29:33 - 28-Mar-25 |
| Sell* | 1,000 | 534.205p | Ordinary |
15:29:31 - 28-Mar-25 |
| Sell* | 2,308 | 534.00p | Automatic Execution |
15:28:15 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
15:28:02 - 28-Mar-25 |
| Sell* | 372 | 533.063p | Ordinary |
15:27:18 - 28-Mar-25 |
| Buy* | 2 | 535.00p | SI Trade |
15:26:18 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
15:26:18 - 28-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
15:26:18 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
15:26:18 - 28-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
15:26:18 - 28-Mar-25 |
| Sell* | 1,865 | 533.108p | Ordinary |
15:25:27 - 28-Mar-25 |
| Sell* | 6,189 | 533.153p | Ordinary |
15:23:04 - 28-Mar-25 |
| Buy* | 1 | 535.00p | SI Trade |
15:22:24 - 28-Mar-25 |
| Sell* | 940 | 533.196p | Ordinary |
15:22:05 - 28-Mar-25 |
| Buy* | 10 | 535.00p | SI Trade |
15:20:58 - 28-Mar-25 |
| Buy* | 6 | 535.00p | SI Trade |
15:18:55 - 28-Mar-25 |
| Sell* | 937 | 533.238p | Ordinary |
15:18:17 - 28-Mar-25 |
| Unknown* | 0 | 535.00p | SI Trade |
15:17:53 - 28-Mar-25 |
| Sell* | 1,190 | 533.28p | Ordinary |
15:17:36 - 28-Mar-25 |
| Buy* | 95 | 535.00p | SI Trade |
15:17:05 - 28-Mar-25 |
| Sell* | 2 | 533.32p | Ordinary |
15:16:44 - 28-Mar-25 |
| Sell* | 4,662 | 533.1813p | Ordinary |
15:16:33 - 28-Mar-25 |
| Buy* | 77 | 535.00p | SI Trade |
15:15:54 - 28-Mar-25 |
| Sell* | 2,600 | 534.00p | Automatic Execution |
15:15:54 - 28-Mar-25 |
| Sell* | 2,000 | 533.087p | Ordinary |
15:15:13 - 28-Mar-25 |
| Buy* | 8 | 535.00p | SI Trade |
15:15:04 - 28-Mar-25 |
| Buy* | 4 | 535.00p | SI Trade |
15:15:04 - 28-Mar-25 |
| Buy* | 3 | 535.00p | SI Trade |
15:15:04 - 28-Mar-25 |
| Sell* | 931 | 533.132p | Ordinary |
15:14:22 - 28-Mar-25 |
| Sell* | 185 | 533.176p | Ordinary |
15:11:17 - 28-Mar-25 |
| Sell* | 800 | 533.023p | Ordinary |
15:10:52 - 28-Mar-25 |
| Unknown* | 9 | 534.00p | SI Trade |
15:10:17 - 28-Mar-25 |
| Buy* | 1,306 | 534.00p | Automatic Execution |
15:10:17 - 28-Mar-25 |
| Buy* | 94 | 534.00p | Automatic Execution |
15:10:17 - 28-Mar-25 |
| Buy* | 73 | 534.00p | Automatic Execution |
15:10:17 - 28-Mar-25 |
| Unknown* | 0 | 533.00p | SI Trade |
15:08:33 - 28-Mar-25 |
| Sell* | 161 | 533.109p | Ordinary |
15:08:25 - 28-Mar-25 |
| Sell* | 316 | 533.0912p | Ordinary |
15:08:19 - 28-Mar-25 |
| Buy* | 3 | 534.00p | SI Trade |
15:08:03 - 28-Mar-25 |
| Sell* | 9,413 | 533.13p | Ordinary |
15:07:00 - 28-Mar-25 |
| Sell* | 2,500 | 533.011p | Ordinary |
15:05:15 - 28-Mar-25 |
| Sell* | 35 | 533.151p | Ordinary |
15:05:14 - 28-Mar-25 |
| Unknown* | 0 | 534.00p | SI Trade |
15:05:13 - 28-Mar-25 |
| Buy* | 1 | 534.00p | SI Trade |
15:05:13 - 28-Mar-25 |
| Unknown* | 0 | 534.00p | SI Trade |
15:05:12 - 28-Mar-25 |
| Sell* | 2,984 | 533.011p | Ordinary |
15:04:54 - 28-Mar-25 |
| Sell* | 600 | 533.0906p | Ordinary |
15:03:30 - 28-Mar-25 |
| Sell* | 1,397 | 533.0642p | Ordinary |
15:02:24 - 28-Mar-25 |
| Sell* | 870 | 533.00p | Automatic Execution |
15:02:11 - 28-Mar-25 |
| Sell* | 355 | 533.00p | Automatic Execution |
15:02:06 - 28-Mar-25 |
| Sell* | 848 | 533.00p | Automatic Execution |
15:02:06 - 28-Mar-25 |
| Sell* | 152 | 533.00p | Automatic Execution |
15:02:06 - 28-Mar-25 |
| Buy* | 2 | 534.00p | SI Trade |
15:02:02 - 28-Mar-25 |
| Unknown* | 0 | 534.00p | SI Trade |
15:02:02 - 28-Mar-25 |
| Buy* | 5 | 534.00p | SI Trade |
15:02:02 - 28-Mar-25 |
| Buy* | 8 | 534.00p | SI Trade |
15:02:02 - 28-Mar-25 |
| Buy* | 1 | 534.00p | SI Trade |
15:02:02 - 28-Mar-25 |
| Unknown* | 0 | 534.00p | SI Trade |
15:02:02 - 28-Mar-25 |
| Sell* | 299 | 533.171p | Ordinary |
15:00:50 - 28-Mar-25 |
| Sell* | 1,176 | 533.011p | Ordinary |
15:00:42 - 28-Mar-25 |
| Sell* | 18 | 533.19p | Ordinary |
14:59:32 - 28-Mar-25 |
| Sell* | 18 | 533.02p | Ordinary |
14:59:03 - 28-Mar-25 |
| Sell* | 436 | 533.032p | Ordinary |
14:58:14 - 28-Mar-25 |
| Sell* | 2,561 | 533.01p | Ordinary |
14:57:40 - 28-Mar-25 |
| Sell* | 325 | 533.076p | Ordinary |
14:57:36 - 28-Mar-25 |
| Sell* | 550 | 533.076p | Ordinary |
14:57:36 - 28-Mar-25 |
| Buy* | 8 | 534.00p | SI Trade |
14:57:36 - 28-Mar-25 |
| Buy* | 20 | 534.00p | SI Trade |
14:57:36 - 28-Mar-25 |
| Buy* | 50 | 534.00p | SI Trade |
14:57:36 - 28-Mar-25 |
| Buy* | 4 | 534.00p | SI Trade |
14:57:36 - 28-Mar-25 |
| Sell* | 39 | 533.00p | Automatic Execution |
14:57:36 - 28-Mar-25 |
| Sell* | 67 | 534.00p | Automatic Execution |
14:57:36 - 28-Mar-25 |
| Sell* | 1 | 534.098p | Ordinary |
14:57:00 - 28-Mar-25 |
| Buy* | 48 | 535.00p | SI Trade |
14:56:03 - 28-Mar-25 |
| Buy* | 32 | 535.00p | SI Trade |
14:54:49 - 28-Mar-25 |
| Buy* | 3 | 535.00p | SI Trade |
14:54:32 - 28-Mar-25 |
| Buy* | 2 | 535.00p | SI Trade |
14:54:32 - 28-Mar-25 |
| Buy* | 65,000 | 537.00p | Suspected BUY Trade |
14:53:43 - 28-Mar-25 |