Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,448 578.00p Uncrossing Trade
 16:35:19 - 02-Mar-26
Sell* 1,800 579.00p Automatic Execution
 16:27:50 - 02-Mar-26
Sell* 1,551 579.00p Automatic Execution
 16:27:50 - 02-Mar-26
Sell* 508 579.00p Automatic Execution
 16:27:44 - 02-Mar-26
Sell* 1,667 579.00p Automatic Execution
 16:27:44 - 02-Mar-26
Sell* 2,759 579.00p Automatic Execution
 16:27:44 - 02-Mar-26
Sell* 2 580.00p Automatic Execution
 16:26:56 - 02-Mar-26
Sell* 201 580.00p Automatic Execution
 16:26:41 - 02-Mar-26
Sell* 499 580.00p Automatic Execution
 16:26:41 - 02-Mar-26
Buy* 4 581.00p SI Trade
 16:26:39 - 02-Mar-26
Sell* 450 580.01p Ordinary
 16:26:07 - 02-Mar-26
Buy* 6,750 581.18p Ordinary
 16:25:24 - 02-Mar-26
Sell* 27,345 580.00p Ordinary
 16:24:49 - 02-Mar-26
Sell* 6,000 580.02p Ordinary
 16:23:36 - 02-Mar-26
Sell* 15 581.00p Automatic Execution
 16:23:17 - 02-Mar-26
Buy* 2 582.00p SI Trade
 16:22:57 - 02-Mar-26
Sell* 3 580.00p SI Trade
 16:22:44 - 02-Mar-26
Buy* 2,032 581.00p Automatic Execution
 16:22:44 - 02-Mar-26
Buy* 561 581.00p Automatic Execution
 16:22:44 - 02-Mar-26
Buy* 875 581.00p Automatic Execution
 16:22:44 - 02-Mar-26
Buy* 2,759 581.00p Automatic Execution
 16:22:44 - 02-Mar-26
Buy* 427 580.5895p Ordinary
 16:22:32 - 02-Mar-26
Sell* 1 580.00p SI Trade
 16:22:21 - 02-Mar-26
Sell* 3 580.00p SI Trade
 16:22:21 - 02-Mar-26
Buy* 1 581.00p SI Trade
 16:22:21 - 02-Mar-26
Buy* 41 581.00p SI Trade
 16:21:00 - 02-Mar-26
Sell* 2,157 580.0105p Ordinary
 16:20:49 - 02-Mar-26
Buy* 10 581.00p SI Trade
 16:20:28 - 02-Mar-26
Buy* 35 582.00p SI Trade
 16:20:01 - 02-Mar-26
Sell* 1 581.00p SI Trade
 16:19:22 - 02-Mar-26
Sell* 1 581.00p SI Trade
 16:19:22 - 02-Mar-26
Sell* 6 581.00p SI Trade
 16:19:22 - 02-Mar-26
Sell* 330 581.01p Ordinary
 16:19:15 - 02-Mar-26
Buy* 22 582.00p SI Trade
 16:17:57 - 02-Mar-26
Buy* 1 582.00p SI Trade
 16:17:52 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 16:17:52 - 02-Mar-26
Unknown* 0 582.00p SI Trade
 16:17:52 - 02-Mar-26
Unknown* 0 582.00p SI Trade
 16:17:52 - 02-Mar-26
Buy* 1 582.00p SI Trade
 16:16:22 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 16:16:22 - 02-Mar-26
Sell* 3,636 581.01p Ordinary
 16:15:58 - 02-Mar-26
Sell* 604 581.01p Ordinary
 16:15:47 - 02-Mar-26
Unknown* 0 582.00p SI Trade
 16:14:52 - 02-Mar-26
Unknown* 0 582.00p SI Trade
 16:14:52 - 02-Mar-26
Sell* 1,200 581.1619p Ordinary
 16:14:34 - 02-Mar-26
Sell* 302 581.2556p Ordinary
 16:12:14 - 02-Mar-26
Buy* 4 582.00p SI Trade
 16:11:53 - 02-Mar-26
Unknown* 0 582.00p SI Trade
 16:11:22 - 02-Mar-26
Sell* 610 582.00p Automatic Execution
 16:11:20 - 02-Mar-26
Sell* 681 582.00p Automatic Execution
 16:11:20 - 02-Mar-26
Sell* 1,147 582.00p Automatic Execution
 16:11:20 - 02-Mar-26
Sell* 2,216 582.00p Automatic Execution
 16:11:20 - 02-Mar-26
Sell* 5,997 582.01p Ordinary
 16:11:09 - 02-Mar-26
Sell* 3,431 582.3153p Ordinary
 16:10:37 - 02-Mar-26
Sell* 13 581.00p SI Trade
 16:10:37 - 02-Mar-26
Buy* 65 582.00p Automatic Execution
 16:10:37 - 02-Mar-26
Sell* 19 581.00p SI Trade
 16:10:23 - 02-Mar-26
Unknown* 0 582.00p SI Trade
 16:10:23 - 02-Mar-26
Unknown* 0 582.00p SI Trade
 16:10:23 - 02-Mar-26
Buy* 859 581.59p Ordinary
 16:09:54 - 02-Mar-26
Sell* 2,679 581.047p SI Trade
 16:09:40 - 02-Mar-26
Buy* 66 582.00p SI Trade
 16:07:36 - 02-Mar-26
Buy* 32 582.00p SI Trade
 16:07:24 - 02-Mar-26
Buy* 13 582.00p SI Trade
 16:06:13 - 02-Mar-26
Sell* 16 581.00p SI Trade
 16:06:03 - 02-Mar-26
Buy* 13 581.00p Automatic Execution
 16:05:18 - 02-Mar-26
Buy* 1,347 581.00p Automatic Execution
 16:05:18 - 02-Mar-26
Buy* 2,999 581.00p Automatic Execution
 16:05:18 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 16:04:42 - 02-Mar-26
Buy* 136 581.00p SI Trade
 16:04:27 - 02-Mar-26
Sell* 16 580.00p SI Trade
 16:04:07 - 02-Mar-26
Buy* 14 581.00p SI Trade
 16:03:39 - 02-Mar-26
Sell* 43 580.00p SI Trade
 16:03:39 - 02-Mar-26
Buy* 23 581.00p SI Trade
 16:02:53 - 02-Mar-26
Unknown* 0 580.00p SI Trade
 16:02:05 - 02-Mar-26
Buy* 515 580.5895p Ordinary
 16:01:46 - 02-Mar-26
Sell* 1,235 580.3158p Ordinary
 16:01:04 - 02-Mar-26
Buy* 4 581.00p SI Trade
 16:00:10 - 02-Mar-26
Sell* 1 580.00p SI Trade
 15:59:48 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:58:25 - 02-Mar-26
Buy* 8 581.00p SI Trade
 15:57:43 - 02-Mar-26
Buy* 294 581.00p SI Trade
 15:57:43 - 02-Mar-26
Buy* 1 581.00p Automatic Execution
 15:57:43 - 02-Mar-26
Sell* 46 580.3132p Ordinary
 15:57:29 - 02-Mar-26
Buy* 53 581.00p SI Trade
 15:56:55 - 02-Mar-26
Sell* 42 580.3148p Ordinary
 15:55:58 - 02-Mar-26
Sell* 6 580.00p SI Trade
 15:54:45 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:54:25 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:53:36 - 02-Mar-26
Buy* 1 581.00p SI Trade
 15:52:26 - 02-Mar-26
Buy* 861 580.5895p Ordinary
 15:52:07 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:50:56 - 02-Mar-26
Buy* 513 580.589p Ordinary
 15:50:17 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:49:26 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:48:54 - 02-Mar-26
Buy* 1 581.00p SI Trade
 15:48:26 - 02-Mar-26
Buy* 20 581.00p SI Trade
 15:47:57 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:47:57 - 02-Mar-26
Buy* 33 580.59p Ordinary
 15:47:14 - 02-Mar-26
Sell* 1 580.00p SI Trade
 15:46:27 - 02-Mar-26
Buy* 508 581.00p SI Trade
 15:44:58 - 02-Mar-26
Buy* 17 581.00p SI Trade
 15:44:58 - 02-Mar-26
Buy* 9 581.00p SI Trade
 15:44:58 - 02-Mar-26
Buy* 33 580.59p Ordinary
 15:44:08 - 02-Mar-26
Sell* 1 580.00p Automatic Execution
 15:44:05 - 02-Mar-26
Buy* 1 581.00p SI Trade
 15:43:28 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:43:28 - 02-Mar-26
Sell* 3,863 580.01p Ordinary
 15:43:14 - 02-Mar-26
Buy* 33 581.00p Ordinary
 15:43:08 - 02-Mar-26
Unknown* 33 581.00p OTC Trade
 15:43:08 - 02-Mar-26
Sell* 514 580.4038p Ordinary
 15:42:55 - 02-Mar-26
Sell* 513 580.4038p Ordinary
 15:42:49 - 02-Mar-26
Sell* 500 580.01p Ordinary
 15:42:30 - 02-Mar-26
Sell* 86 580.2997p Ordinary
 15:41:17 - 02-Mar-26
Unknown* 0 580.00p SI Trade
 15:40:28 - 02-Mar-26
Sell* 100 580.405p Ordinary
 15:40:17 - 02-Mar-26
Buy* 856 580.589p Ordinary
 15:40:15 - 02-Mar-26
Buy* 2,759 580.00p Automatic Execution
 15:39:45 - 02-Mar-26
Buy* 1,385 580.00p Automatic Execution
 15:39:45 - 02-Mar-26
Buy* 1,121 580.00p Automatic Execution
 15:39:45 - 02-Mar-26
Buy* 7,500 580.00p Automatic Execution
 15:39:45 - 02-Mar-26
Sell* 1,733 579.2827p Ordinary
 15:39:40 - 02-Mar-26
Buy* 2 580.00p SI Trade
 15:38:59 - 02-Mar-26
Buy* 33 579.18p Ordinary
 15:37:57 - 02-Mar-26
Unknown* 0 580.00p SI Trade
 15:37:09 - 02-Mar-26
Sell* 1,747 578.02p Ordinary
 15:36:23 - 02-Mar-26
Sell* 1,736 578.4748p Ordinary
 15:34:30 - 02-Mar-26
Buy* 832 579.00p Automatic Execution
 15:34:11 - 02-Mar-26
Buy* 1,386 579.00p Automatic Execution
 15:34:11 - 02-Mar-26
Sell* 530 578.2822p Ordinary
 15:34:00 - 02-Mar-26
Unknown* 0 578.00p SI Trade
 15:33:44 - 02-Mar-26
Buy* 2 579.00p SI Trade
 15:33:00 - 02-Mar-26
Buy* 51 580.00p SI Trade
 15:33:00 - 02-Mar-26
Sell* 2 579.00p Automatic Execution
 15:33:00 - 02-Mar-26
Sell* 1,177 579.00p Automatic Execution
 15:33:00 - 02-Mar-26
Sell* 1,000 579.00p Automatic Execution
 15:33:00 - 02-Mar-26
Sell* 1,000 579.00p Automatic Execution
 15:33:00 - 02-Mar-26
Sell* 5,007 579.272p Ordinary
 15:29:50 - 02-Mar-26
Sell* 2,200 579.2502p Ordinary
 15:29:40 - 02-Mar-26
Buy* 13 580.00p SI Trade
 15:29:26 - 02-Mar-26
Unknown* 0 580.00p SI Trade
 15:29:17 - 02-Mar-26
Buy* 1 580.00p SI Trade
 15:28:12 - 02-Mar-26
Buy* 17 580.00p SI Trade
 15:28:07 - 02-Mar-26
Buy* 6 580.00p SI Trade
 15:28:07 - 02-Mar-26
Buy* 25 580.00p SI Trade
 15:28:07 - 02-Mar-26
Buy* 600 579.5673p Ordinary
 15:27:07 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:27:01 - 02-Mar-26
Buy* 5 581.00p SI Trade
 15:27:01 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:24:55 - 02-Mar-26
Buy* 517 580.152p Ordinary
 15:24:04 - 02-Mar-26
Unknown* 42 580.00p SI Trade
 15:23:10 - 02-Mar-26
Unknown* 0 580.00p SI Trade
 15:23:10 - 02-Mar-26
Buy* 1,579 580.00p Automatic Execution
 15:23:10 - 02-Mar-26
Buy* 1,121 580.00p Automatic Execution
 15:23:10 - 02-Mar-26
Buy* 2,758 580.00p Automatic Execution
 15:23:10 - 02-Mar-26
Buy* 1 580.00p Automatic Execution
 15:21:35 - 02-Mar-26
Sell* 2 580.00p Automatic Execution
 15:21:34 - 02-Mar-26
Sell* 1,000 580.00p Automatic Execution
 15:21:34 - 02-Mar-26
Sell* 1,000 580.00p Automatic Execution
 15:21:34 - 02-Mar-26
Sell* 1,143 580.00p Automatic Execution
 15:21:34 - 02-Mar-26
Sell* 6 580.3328p Ordinary
 15:21:18 - 02-Mar-26
Buy* 255 580.59p Ordinary
 15:21:01 - 02-Mar-26
Buy* 2,925 580.577p Suspected BUY Trade
 15:21:00 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:20:31 - 02-Mar-26
Buy* 7,049 580.59p Ordinary
 15:20:30 - 02-Mar-26
Buy* 10 581.00p SI Trade
 15:20:22 - 02-Mar-26
Buy* 1 581.00p Automatic Execution
 15:19:40 - 02-Mar-26
Buy* 1 581.00p SI Trade
 15:19:32 - 02-Mar-26
Buy* 4 581.00p SI Trade
 15:19:32 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:19:32 - 02-Mar-26
Buy* 8 581.00p SI Trade
 15:19:02 - 02-Mar-26
Sell* 44 580.00p SI Trade
 15:19:02 - 02-Mar-26
Buy* 3 581.00p SI Trade
 15:18:34 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:18:09 - 02-Mar-26
Buy* 34 581.00p Ordinary
 15:17:45 - 02-Mar-26
Unknown* 34 581.00p OTC Trade
 15:17:45 - 02-Mar-26
Sell* 856 580.4486p Ordinary
 15:17:16 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:16:09 - 02-Mar-26
Unknown* 0 579.00p SI Trade
 15:16:09 - 02-Mar-26
Buy* 216 580.18p Ordinary
 15:16:02 - 02-Mar-26
Unknown* 0 581.00p SI Trade
 15:15:03 - 02-Mar-26
Sell* 1,196 580.00p Automatic Execution
 15:14:05 - 02-Mar-26
Sell* 3,429 580.2824p Ordinary
 15:13:56 - 02-Mar-26
Sell* 6,192 580.01p Ordinary
 15:13:48 - 02-Mar-26
Sell* 874 580.0501p Ordinary
 15:13:13 - 02-Mar-26
Sell* 2 580.00p SI Trade
 15:12:59 - 02-Mar-26
Sell* 1,198 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Sell* 1,201 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Sell* 481 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Sell* 896 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Sell* 448 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Buy* 64 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Buy* 812 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Buy* 549 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Buy* 12,500 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Buy* 1,215 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Buy* 929 580.00p Automatic Execution
 15:12:59 - 02-Mar-26
Buy* 2 579.59p Ordinary
 15:12:51 - 02-Mar-26
Buy* 1,932 579.00p Automatic Execution
 15:12:02 - 02-Mar-26
Sell* 26 579.00p Automatic Execution
 15:12:02 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44