| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,240 | 572.046p | SI Trade Suspected SELL Trade |
16:47:15 - 26-Nov-25 |
| Buy* | 12,293 | 572.00p | Suspected BUY Trade |
16:37:18 - 26-Nov-25 |
| Buy* | 131,432 | 572.00p | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Sell* | 780 | 570.00p | Automatic Execution |
16:29:46 - 26-Nov-25 |
| Unknown* | 0 | 571.00p | SI Trade |
16:29:00 - 26-Nov-25 |
| Buy* | 4 | 571.00p | SI Trade |
16:29:00 - 26-Nov-25 |
| Buy* | 2 | 571.00p | SI Trade |
16:28:08 - 26-Nov-25 |
| Buy* | 40 | 571.00p | SI Trade |
16:28:08 - 26-Nov-25 |
| Buy* | 20 | 571.00p | SI Trade |
16:24:00 - 26-Nov-25 |
| Unknown* | 1 | 570.00p | SI Trade |
16:23:15 - 26-Nov-25 |
| Unknown* | 3 | 570.00p | SI Trade |
16:23:15 - 26-Nov-25 |
| Buy* | 379 | 570.00p | Automatic Execution |
16:23:15 - 26-Nov-25 |
| Buy* | 49 | 570.00p | Automatic Execution |
16:23:15 - 26-Nov-25 |
| Buy* | 572 | 570.00p | Automatic Execution |
16:23:15 - 26-Nov-25 |
| Buy* | 572 | 570.00p | Automatic Execution |
16:23:15 - 26-Nov-25 |
| Buy* | 142 | 570.00p | Automatic Execution |
16:23:15 - 26-Nov-25 |
| Buy* | 17,443 | 570.375p | Ordinary |
16:22:41 - 26-Nov-25 |
| Buy* | 7 | 569.6609p | Ordinary |
16:22:03 - 26-Nov-25 |
| Buy* | 3,000 | 569.6762p | Ordinary |
16:19:52 - 26-Nov-25 |
| Buy* | 40 | 570.00p | SI Trade |
16:19:51 - 26-Nov-25 |
| Buy* | 54 | 569.6758p | Ordinary |
16:19:05 - 26-Nov-25 |
| Sell* | 2 | 569.00p | SI Trade |
16:18:38 - 26-Nov-25 |
| Buy* | 40 | 570.00p | SI Trade |
16:16:55 - 26-Nov-25 |
| Sell* | 1 | 569.00p | SI Trade |
16:16:55 - 26-Nov-25 |
| Sell* | 4,125 | 570.00p | Automatic Execution |
16:16:55 - 26-Nov-25 |
| Buy* | 550 | 570.00p | Automatic Execution |
16:16:55 - 26-Nov-25 |
| Buy* | 21 | 570.00p | Automatic Execution |
16:16:55 - 26-Nov-25 |
| Buy* | 71 | 570.00p | Automatic Execution |
16:16:55 - 26-Nov-25 |
| Buy* | 1,172 | 570.00p | Automatic Execution |
16:16:55 - 26-Nov-25 |
| Buy* | 1,172 | 570.00p | Automatic Execution |
16:16:55 - 26-Nov-25 |
| Buy* | 64 | 569.6826p | Ordinary |
16:16:04 - 26-Nov-25 |
| Buy* | 614 | 569.6846p | Ordinary |
16:14:35 - 26-Nov-25 |
| Buy* | 2,150 | 569.5891p | Ordinary |
16:14:11 - 26-Nov-25 |
| Buy* | 1,334 | 569.71p | Ordinary |
16:12:51 - 26-Nov-25 |
| Buy* | 3,141 | 569.58p | Ordinary |
16:12:36 - 26-Nov-25 |
| Buy* | 2,100 | 569.5891p | Ordinary |
16:12:25 - 26-Nov-25 |
| Buy* | 174 | 569.58p | Ordinary |
16:12:23 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
16:12:07 - 26-Nov-25 |
| Buy* | 104 | 569.6914p | Ordinary |
16:09:52 - 26-Nov-25 |
| Buy* | 2 | 570.00p | SI Trade |
16:09:04 - 26-Nov-25 |
| Sell* | 11 | 569.00p | SI Trade |
16:09:04 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
16:06:28 - 26-Nov-25 |
| Buy* | 400 | 569.5891p | Ordinary |
16:06:07 - 26-Nov-25 |
| Buy* | 902 | 569.716p | Ordinary |
16:05:41 - 26-Nov-25 |
| Buy* | 100 | 569.6905p | Ordinary |
16:05:31 - 26-Nov-25 |
| Buy* | 500 | 569.722p | Ordinary |
16:03:27 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
16:01:58 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
16:01:58 - 26-Nov-25 |
| Buy* | 4 | 570.00p | SI Trade |
16:01:58 - 26-Nov-25 |
| Buy* | 1 | 570.00p | SI Trade |
16:01:58 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
16:00:23 - 26-Nov-25 |
| Sell* | 2,506 | 569.00p | Automatic Execution |
15:59:19 - 26-Nov-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:59:15 - 26-Nov-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:59:15 - 26-Nov-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:59:15 - 26-Nov-25 |
| Buy* | 8 | 570.00p | SI Trade |
15:59:15 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:59:15 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:59:15 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:59:15 - 26-Nov-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:59:15 - 26-Nov-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:59:15 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:52:13 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:49:12 - 26-Nov-25 |
| Unknown* | 2,810 | 569.00p | OTC Trade |
15:47:01 - 26-Nov-25 |
| Unknown* | 2,810 | 569.00p | SI Trade |
15:47:01 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:47:01 - 26-Nov-25 |
| Buy* | 1,283 | 569.58p | Ordinary |
15:45:57 - 26-Nov-25 |
| Buy* | 890 | 569.5891p | Ordinary |
15:45:46 - 26-Nov-25 |
| Buy* | 27 | 570.00p | SI Trade |
15:43:54 - 26-Nov-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:43:20 - 26-Nov-25 |
| Sell* | 1 | 569.00p | SI Trade |
15:40:38 - 26-Nov-25 |
| Buy* | 78 | 569.575p | Ordinary |
15:39:11 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:39:06 - 26-Nov-25 |
| Buy* | 86 | 569.575p | Ordinary |
15:35:39 - 26-Nov-25 |
| Buy* | 263 | 569.575p | Ordinary |
15:34:30 - 26-Nov-25 |
| Buy* | 347 | 569.15p | Ordinary |
15:32:16 - 26-Nov-25 |
| Buy* | 1 | 570.00p | SI Trade |
15:29:59 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:29:59 - 26-Nov-25 |
| Buy* | 32 | 570.00p | SI Trade |
15:29:59 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:29:59 - 26-Nov-25 |
| Buy* | 2,350 | 569.15p | Ordinary |
15:28:16 - 26-Nov-25 |
| Sell* | 640 | 569.00p | Automatic Execution |
15:27:09 - 26-Nov-25 |
| Sell* | 572 | 569.00p | Automatic Execution |
15:27:09 - 26-Nov-25 |
| Sell* | 3,987 | 569.495p | Ordinary |
15:27:05 - 26-Nov-25 |
| Sell* | 7 | 569.00p | Automatic Execution |
15:27:04 - 26-Nov-25 |
| Unknown* | 4 | 569.00p | SI Trade |
15:27:04 - 26-Nov-25 |
| Buy* | 24 | 569.00p | Automatic Execution |
15:27:04 - 26-Nov-25 |
| Buy* | 1,363 | 569.00p | Automatic Execution |
15:27:04 - 26-Nov-25 |
| Buy* | 1,144 | 569.00p | Automatic Execution |
15:27:04 - 26-Nov-25 |
| Buy* | 3,884 | 569.00p | Automatic Execution |
15:27:04 - 26-Nov-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:24:32 - 26-Nov-25 |
| Buy* | 2 | 568.457p | Ordinary |
15:24:25 - 26-Nov-25 |
| Buy* | 6,585 | 568.1782p | Ordinary |
15:24:11 - 26-Nov-25 |
| Buy* | 2 | 569.00p | SI Trade |
15:24:01 - 26-Nov-25 |
| Buy* | 2 | 569.00p | SI Trade |
15:23:05 - 26-Nov-25 |
| Sell* | 635 | 568.00p | Automatic Execution |
15:21:29 - 26-Nov-25 |
| Buy* | 1 | 569.00p | SI Trade |
15:21:26 - 26-Nov-25 |
| Sell* | 3 | 568.00p | SI Trade |
15:21:26 - 26-Nov-25 |
| Buy* | 4 | 569.00p | SI Trade |
15:21:26 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
15:21:26 - 26-Nov-25 |
| Buy* | 7,725 | 568.62p | Ordinary |
15:20:14 - 26-Nov-25 |
| Sell* | 4 | 568.00p | SI Trade |
15:20:08 - 26-Nov-25 |
| Buy* | 87 | 569.00p | SI Trade |
15:20:08 - 26-Nov-25 |
| Buy* | 1,744 | 568.627p | Ordinary |
15:18:50 - 26-Nov-25 |
| Buy* | 3,900 | 568.58p | Ordinary |
15:18:45 - 26-Nov-25 |
| Buy* | 1 | 569.00p | SI Trade |
15:16:05 - 26-Nov-25 |
| Sell* | 763 | 568.00p | Automatic Execution |
15:16:05 - 26-Nov-25 |
| Sell* | 403 | 568.00p | Automatic Execution |
15:16:05 - 26-Nov-25 |
| Sell* | 403 | 568.00p | Automatic Execution |
15:16:05 - 26-Nov-25 |
| Buy* | 1,100 | 568.58p | Ordinary |
15:15:27 - 26-Nov-25 |
| Buy* | 30 | 568.58p | Ordinary |
15:15:10 - 26-Nov-25 |
| Buy* | 3 | 568.657p | Ordinary |
15:15:09 - 26-Nov-25 |
| Buy* | 874 | 568.566p | Ordinary |
15:13:49 - 26-Nov-25 |
| Buy* | 250 | 568.649p | Ordinary |
15:13:00 - 26-Nov-25 |
| Sell* | 1 | 568.00p | SI Trade |
15:12:09 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
15:11:49 - 26-Nov-25 |
| Buy* | 676 | 568.00p | Automatic Execution |
15:11:18 - 26-Nov-25 |
| Buy* | 91 | 568.00p | Automatic Execution |
15:11:18 - 26-Nov-25 |
| Buy* | 5,246 | 568.00p | Automatic Execution |
15:11:18 - 26-Nov-25 |
| Buy* | 4 | 568.00p | SI Trade |
15:11:03 - 26-Nov-25 |
| Buy* | 1 | 568.00p | SI Trade |
15:11:03 - 26-Nov-25 |
| Sell* | 581 | 568.00p | Automatic Execution |
15:11:03 - 26-Nov-25 |
| Sell* | 273 | 568.00p | Automatic Execution |
15:11:03 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
15:08:55 - 26-Nov-25 |
| Unknown* | 4,395 | 568.00p | OTC Trade |
15:08:49 - 26-Nov-25 |
| Unknown* | 4,395 | 568.00p | SI Trade |
15:08:49 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
15:08:07 - 26-Nov-25 |
| Unknown* | 1,046 | 568.00p | OTC Trade |
15:07:57 - 26-Nov-25 |
| Unknown* | 1,046 | 568.00p | SI Trade |
15:07:57 - 26-Nov-25 |
| Unknown* | 1,634 | 568.00p | OTC Trade |
15:07:07 - 26-Nov-25 |
| Unknown* | 1,634 | 568.00p | SI Trade |
15:07:07 - 26-Nov-25 |
| Unknown* | 2,024 | 568.00p | OTC Trade |
15:07:01 - 26-Nov-25 |
| Unknown* | 2,024 | 568.00p | SI Trade |
15:07:01 - 26-Nov-25 |
| Unknown* | 3,411 | 568.00p | OTC Trade |
15:06:11 - 26-Nov-25 |
| Unknown* | 3,411 | 568.00p | SI Trade |
15:06:11 - 26-Nov-25 |
| Unknown* | 4,730 | 568.00p | OTC Trade |
15:06:06 - 26-Nov-25 |
| Unknown* | 4,730 | 568.00p | SI Trade |
15:06:06 - 26-Nov-25 |
| Unknown* | 5,959 | 568.00p | OTC Trade |
15:05:20 - 26-Nov-25 |
| Unknown* | 5,959 | 568.00p | SI Trade |
15:05:20 - 26-Nov-25 |
| Sell* | 956 | 568.00p | Automatic Execution |
15:04:05 - 26-Nov-25 |
| Sell* | 994 | 568.00p | Automatic Execution |
15:04:05 - 26-Nov-25 |
| Buy* | 4 | 569.00p | SI Trade |
15:03:44 - 26-Nov-25 |
| Buy* | 100 | 568.669p | Ordinary |
15:02:10 - 26-Nov-25 |
| Buy* | 2,631 | 568.734p | Ordinary |
15:01:12 - 26-Nov-25 |
| Sell* | 1 | 568.00p | SI Trade |
14:59:25 - 26-Nov-25 |
| Sell* | 8,754 | 568.984p | Ordinary |
14:59:23 - 26-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
14:56:35 - 26-Nov-25 |
| Sell* | 13 | 568.00p | Automatic Execution |
14:56:35 - 26-Nov-25 |
| Sell* | 675 | 568.00p | Automatic Execution |
14:56:35 - 26-Nov-25 |
| Buy* | 1 | 570.00p | SI Trade |
14:55:00 - 26-Nov-25 |
| Sell* | 2 | 568.00p | SI Trade |
14:55:00 - 26-Nov-25 |
| Unknown* | 0 | 568.00p | SI Trade |
14:53:17 - 26-Nov-25 |
| Buy* | 301 | 569.2799p | Ordinary |
14:52:58 - 26-Nov-25 |
| Buy* | 2,056 | 569.15p | Ordinary |
14:52:27 - 26-Nov-25 |
| Buy* | 12 | 570.00p | SI Trade |
14:52:07 - 26-Nov-25 |
| Buy* | 1 | 570.00p | SI Trade |
14:52:07 - 26-Nov-25 |
| Buy* | 8 | 571.00p | SI Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:49:00 - 26-Nov-25 |
| Sell* | 7 | 569.00p | Automatic Execution |
14:49:00 - 26-Nov-25 |
| Sell* | 498 | 569.00p | Automatic Execution |
14:49:00 - 26-Nov-25 |
| Sell* | 112 | 569.00p | Automatic Execution |
14:49:00 - 26-Nov-25 |
| Sell* | 112 | 569.00p | Automatic Execution |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
14:48:33 - 26-Nov-25 |
| Buy* | 827 | 570.1782p | Ordinary |
14:47:31 - 26-Nov-25 |
| Buy* | 38 | 570.16p | Ordinary |
14:46:04 - 26-Nov-25 |
| Sell* | 4 | 569.00p | SI Trade |
14:46:01 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
14:46:01 - 26-Nov-25 |
| Buy* | 1,210 | 570.1782p | Ordinary |
14:45:48 - 26-Nov-25 |
| Buy* | 51 | 570.16p | Ordinary |
14:45:14 - 26-Nov-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:43:39 - 26-Nov-25 |
| Buy* | 7 | 571.00p | SI Trade |
14:43:39 - 26-Nov-25 |
| Buy* | 1,639 | 570.1782p | Ordinary |
14:43:30 - 26-Nov-25 |
| Buy* | 1,450 | 570.16p | Ordinary |
14:43:09 - 26-Nov-25 |
| Sell* | 869 | 569.818p | Ordinary |
14:42:59 - 26-Nov-25 |
| Buy* | 2 | 571.00p | SI Trade |
14:41:21 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
14:41:21 - 26-Nov-25 |
| Buy* | 298 | 570.133p | Ordinary |
14:40:51 - 26-Nov-25 |
| Buy* | 1,742 | 570.48p | Ordinary |
14:40:19 - 26-Nov-25 |
| Buy* | 4 | 571.00p | SI Trade |
14:39:59 - 26-Nov-25 |
| Sell* | 227 | 569.00p | SI Trade |
14:39:59 - 26-Nov-25 |
| Buy* | 1 | 571.00p | SI Trade |
14:39:05 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
14:37:38 - 26-Nov-25 |
| Buy* | 396 | 571.00p | SI Trade |
14:37:34 - 26-Nov-25 |
| Buy* | 1,900 | 570.48p | Ordinary |
14:37:28 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
14:36:26 - 26-Nov-25 |
| Buy* | 17 | 571.00p | SI Trade |
14:35:23 - 26-Nov-25 |
| Sell* | 260 | 569.987p | Ordinary |
14:34:17 - 26-Nov-25 |
| Buy* | 3 | 571.00p | SI Trade |
14:34:01 - 26-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
14:34:01 - 26-Nov-25 |
| Buy* | 358 | 570.076p | Ordinary |
14:32:16 - 26-Nov-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:30:44 - 26-Nov-25 |
| Unknown* | 0 | 571.00p | SI Trade |
14:30:44 - 26-Nov-25 |
| Buy* | 700 | 570.1642p | Ordinary |
14:29:00 - 26-Nov-25 |
| Unknown* | 11,500 | 570.00p | Ordinary |
14:28:24 - 26-Nov-25 |
| Buy* | 1,023 | 570.00p | Automatic Execution |
14:28:07 - 26-Nov-25 |
| Buy* | 4,970 | 570.00p | Automatic Execution |
14:28:07 - 26-Nov-25 |
| Buy* | 91 | 570.00p | Automatic Execution |
14:28:07 - 26-Nov-25 |
| Buy* | 1,050 | 570.00p | Automatic Execution |
14:28:07 - 26-Nov-25 |
| Sell* | 13 | 569.00p | Automatic Execution |
14:27:37 - 26-Nov-25 |
| Sell* | 13 | 569.00p | Automatic Execution |
14:27:37 - 26-Nov-25 |