Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,642 549.567p Ordinary
16:02:20 - 08-Jul-25
Sell* 867 549.00p Automatic Execution
16:00:52 - 08-Jul-25
Sell* 1,000 549.00p Automatic Execution
16:00:52 - 08-Jul-25
Sell* 13 549.00p Automatic Execution
16:00:52 - 08-Jul-25
Sell* 72 549.00p Automatic Execution
16:00:52 - 08-Jul-25
Sell* 431 549.00p Automatic Execution
16:00:52 - 08-Jul-25
Sell* 412 549.00p Automatic Execution
16:00:52 - 08-Jul-25
Sell* 1,321 549.00p Automatic Execution
16:00:52 - 08-Jul-25
Buy* 1 550.00p SI Trade
16:00:37 - 08-Jul-25
Buy* 3 550.00p SI Trade
16:00:37 - 08-Jul-25
Buy* 90 549.847p Ordinary
15:59:54 - 08-Jul-25
Sell* 19 549.00p SI Trade
15:59:47 - 08-Jul-25
Buy* 3 550.00p SI Trade
15:59:47 - 08-Jul-25
Buy* 1 550.00p SI Trade
15:58:58 - 08-Jul-25
Buy* 7,875 549.1507p Ordinary
15:58:38 - 08-Jul-25
Buy* 665 549.134p Ordinary
15:58:25 - 08-Jul-25
Buy* 402 549.1758p Ordinary
15:58:17 - 08-Jul-25
Buy* 4,900 549.1892p Ordinary
15:57:50 - 08-Jul-25
Buy* 402 549.134p Ordinary
15:57:31 - 08-Jul-25
Buy* 5 549.70p Ordinary
15:56:53 - 08-Jul-25
Sell* 4 548.00p SI Trade
15:56:00 - 08-Jul-25
Unknown* 0 550.00p SI Trade
15:56:00 - 08-Jul-25
Sell* 1 548.30p Ordinary
15:55:29 - 08-Jul-25
Buy* 4 550.00p SI Trade
15:54:47 - 08-Jul-25
Unknown* 19 549.00p SI Trade
15:54:19 - 08-Jul-25
Buy* 243 549.00p Automatic Execution
15:54:19 - 08-Jul-25
Buy* 657 549.00p Automatic Execution
15:54:19 - 08-Jul-25
Sell* 13 549.00p Automatic Execution
15:54:19 - 08-Jul-25
Sell* 370 549.00p Automatic Execution
15:54:19 - 08-Jul-25
Sell* 437 549.00p Automatic Execution
15:54:19 - 08-Jul-25
Sell* 3,000 549.00p Automatic Execution
15:54:19 - 08-Jul-25
Buy* 44 549.599p Ordinary
15:54:10 - 08-Jul-25
Unknown* 0 550.00p SI Trade
15:53:54 - 08-Jul-25
Buy* 3 550.00p SI Trade
15:53:54 - 08-Jul-25
Buy* 1,809 549.607p Ordinary
15:52:15 - 08-Jul-25
Buy* 2 551.00p SI Trade
15:51:47 - 08-Jul-25
Buy* 54 550.00p Automatic Execution
15:51:47 - 08-Jul-25
Buy* 75 550.00p SI Trade
15:50:38 - 08-Jul-25
Unknown* 0 551.00p SI Trade
15:49:24 - 08-Jul-25
Buy* 1,000 550.2267p Ordinary
15:48:44 - 08-Jul-25
Buy* 1 550.231p Ordinary
15:48:33 - 08-Jul-25
Buy* 141 550.00p Automatic Execution
15:48:02 - 08-Jul-25
Buy* 13 550.00p Automatic Execution
15:48:02 - 08-Jul-25
Unknown* 0 549.00p SI Trade
15:47:51 - 08-Jul-25
Buy* 1 549.624p Ordinary
15:47:13 - 08-Jul-25
Buy* 1 550.00p SI Trade
15:47:09 - 08-Jul-25
Sell* 4 549.00p SI Trade
15:46:25 - 08-Jul-25
Buy* 10 550.00p SI Trade
15:45:28 - 08-Jul-25
Buy* 20 550.00p SI Trade
15:45:28 - 08-Jul-25
Buy* 30 551.00p SI Trade
15:44:17 - 08-Jul-25
Buy* 1,355 550.264p Ordinary
15:44:13 - 08-Jul-25
Buy* 355 550.0148p Ordinary
15:44:05 - 08-Jul-25
Buy* 500 550.12p Ordinary
15:44:04 - 08-Jul-25
Buy* 904 550.0138p Ordinary
15:43:36 - 08-Jul-25
Buy* 1 551.00p SI Trade
15:43:25 - 08-Jul-25
Unknown* 0 551.00p SI Trade
15:43:25 - 08-Jul-25
Unknown* 0 551.00p SI Trade
15:43:25 - 08-Jul-25
Buy* 1 551.00p SI Trade
15:41:55 - 08-Jul-25
Unknown* 0 551.00p SI Trade
15:41:55 - 08-Jul-25
Buy* 20 550.28p Ordinary
15:41:40 - 08-Jul-25
Unknown* 0 549.00p SI Trade
15:35:56 - 08-Jul-25
Sell* 6 549.00p SI Trade
15:35:56 - 08-Jul-25
Unknown* 0 551.00p SI Trade
15:35:56 - 08-Jul-25
Buy* 2 551.00p SI Trade
15:34:26 - 08-Jul-25
Buy* 2 551.00p SI Trade
15:34:26 - 08-Jul-25
Sell* 1,174 549.8548p Ordinary
15:33:05 - 08-Jul-25
Buy* 2 551.00p SI Trade
15:32:41 - 08-Jul-25
Buy* 81 550.12p Ordinary
15:32:28 - 08-Jul-25
Buy* 7 551.00p SI Trade
15:31:51 - 08-Jul-25
Sell* 754 549.00p SI Trade
15:31:27 - 08-Jul-25
Buy* 5 551.00p SI Trade
15:30:42 - 08-Jul-25
Buy* 20 550.00p SI Trade
15:29:34 - 08-Jul-25
Sell* 2 549.00p SI Trade
15:29:16 - 08-Jul-25
Buy* 8 551.00p SI Trade
15:29:11 - 08-Jul-25
Sell* 8 549.00p SI Trade
15:28:06 - 08-Jul-25
Buy* 7 551.00p SI Trade
15:27:29 - 08-Jul-25
Sell* 89 549.901p Ordinary
15:27:00 - 08-Jul-25
Sell* 1,591 549.925p Ordinary
15:26:30 - 08-Jul-25
Buy* 1,321 550.00p Automatic Execution
15:25:13 - 08-Jul-25
Buy* 1,000 549.948p Ordinary
15:24:43 - 08-Jul-25
Buy* 1 551.00p SI Trade
15:23:58 - 08-Jul-25
Buy* 1,000 550.12p Ordinary
15:20:12 - 08-Jul-25
Sell* 150 549.971p Ordinary
15:19:20 - 08-Jul-25
Sell* 1,539 549.9708p Ordinary
15:18:40 - 08-Jul-25
Buy* 12 551.00p SI Trade
15:17:58 - 08-Jul-25
Sell* 314 549.993p Ordinary
15:17:38 - 08-Jul-25
Unknown* 0 551.00p SI Trade
15:16:28 - 08-Jul-25
Buy* 1,558 550.12p Ordinary
15:15:53 - 08-Jul-25
Sell* 13 549.00p SI Trade
15:14:39 - 08-Jul-25
Sell* 42 549.00p SI Trade
15:14:39 - 08-Jul-25
Buy* 4,800 550.00p Automatic Execution
15:14:39 - 08-Jul-25
Buy* 1 549.507p Ordinary
15:14:10 - 08-Jul-25
Sell* 16 549.00p SI Trade
15:13:29 - 08-Jul-25
Buy* 535 549.518p Ordinary
15:13:26 - 08-Jul-25
Buy* 3 550.00p SI Trade
15:11:44 - 08-Jul-25
Buy* 2 550.00p SI Trade
15:10:29 - 08-Jul-25
Buy* 2,000 549.56p Ordinary
15:07:15 - 08-Jul-25
Buy* 903 549.528p Ordinary
15:07:04 - 08-Jul-25
Buy* 182 549.56p Ordinary
15:06:28 - 08-Jul-25
Buy* 182 550.00p SI Trade
15:05:32 - 08-Jul-25
Unknown* 0 550.00p SI Trade
15:05:28 - 08-Jul-25
Buy* 1 550.00p SI Trade
15:05:28 - 08-Jul-25
Buy* 1,755 549.5762p Ordinary
15:04:58 - 08-Jul-25
Sell* 2,800 549.00p SI Trade
15:04:18 - 08-Jul-25
Unknown* 2,800 549.00p OTC Trade
15:04:18 - 08-Jul-25
Buy* 1,471 549.5729p Ordinary
15:00:32 - 08-Jul-25
Buy* 17 550.00p SI Trade
14:59:59 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:59:33 - 08-Jul-25
Buy* 4,963 550.00p Automatic Execution
14:59:25 - 08-Jul-25
Buy* 737 550.00p Automatic Execution
14:59:20 - 08-Jul-25
Buy* 818 550.00p Automatic Execution
14:59:20 - 08-Jul-25
Buy* 410 550.00p Automatic Execution
14:59:02 - 08-Jul-25
Buy* 365 550.00p Automatic Execution
14:59:02 - 08-Jul-25
Buy* 935 550.097p Ordinary
14:58:33 - 08-Jul-25
Buy* 365 550.00p Automatic Execution
14:58:28 - 08-Jul-25
Buy* 359 550.00p Automatic Execution
14:58:28 - 08-Jul-25
Buy* 1 550.00p SI Trade
14:58:24 - 08-Jul-25
Sell* 6,079 549.6485p Ordinary
14:58:10 - 08-Jul-25
Buy* 629 550.1398p Ordinary
14:58:03 - 08-Jul-25
Buy* 1 551.00p SI Trade
14:57:20 - 08-Jul-25
Buy* 12 551.00p SI Trade
14:57:01 - 08-Jul-25
Buy* 63 550.00p Automatic Execution
14:56:48 - 08-Jul-25
Buy* 1,946 549.5713p Ordinary
14:56:41 - 08-Jul-25
Buy* 727 549.5676p Ordinary
14:56:40 - 08-Jul-25
Sell* 8 549.00p SI Trade
14:55:31 - 08-Jul-25
Buy* 14,950 550.00p Ordinary
14:54:25 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:54:01 - 08-Jul-25
Sell* 1 549.00p SI Trade
14:54:01 - 08-Jul-25
Buy* 181 549.558p Ordinary
14:52:34 - 08-Jul-25
Buy* 28 550.00p SI Trade
14:51:43 - 08-Jul-25
Buy* 833 550.00p Automatic Execution
14:50:58 - 08-Jul-25
Sell* 2,000 549.3809p Ordinary
14:49:36 - 08-Jul-25
Sell* 39 549.00p SI Trade
14:49:18 - 08-Jul-25
Buy* 6,100 550.1317p Ordinary
14:48:37 - 08-Jul-25
Unknown* 10 550.00p SI Trade
14:48:24 - 08-Jul-25
Buy* 13 550.00p Automatic Execution
14:48:24 - 08-Jul-25
Buy* 13 550.00p Automatic Execution
14:48:24 - 08-Jul-25
Buy* 1 550.00p SI Trade
14:48:02 - 08-Jul-25
Buy* 5 550.00p SI Trade
14:48:02 - 08-Jul-25
Buy* 3,500 549.56p Ordinary
14:47:11 - 08-Jul-25
Buy* 9 550.00p SI Trade
14:46:10 - 08-Jul-25
Sell* 30 549.779p Ordinary
14:45:19 - 08-Jul-25
Sell* 5 549.805p Ordinary
14:43:42 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:43:32 - 08-Jul-25
Unknown* 3 550.00p SI Trade
14:43:32 - 08-Jul-25
Sell* 350 549.415p Ordinary
14:43:30 - 08-Jul-25
Sell* 35 549.00p SI Trade
14:42:03 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:40:00 - 08-Jul-25
Buy* 3 550.00p SI Trade
14:40:00 - 08-Jul-25
Sell* 48 549.428p Ordinary
14:39:14 - 08-Jul-25
Buy* 10 550.00p SI Trade
14:37:33 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:37:33 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:37:33 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:36:36 - 08-Jul-25
Buy* 650 549.1046p Ordinary
14:35:33 - 08-Jul-25
Buy* 2 550.00p SI Trade
14:34:58 - 08-Jul-25
Buy* 5 550.00p SI Trade
14:34:31 - 08-Jul-25
Sell* 14 549.00p Automatic Execution
14:34:04 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:32:50 - 08-Jul-25
Sell* 994 549.8648p Ordinary
14:32:18 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:31:34 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:31:34 - 08-Jul-25
Buy* 2,150 550.10p Ordinary
14:31:19 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:30:37 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:30:31 - 08-Jul-25
Sell* 400 549.882p Ordinary
14:30:29 - 08-Jul-25
Buy* 50 551.00p SI Trade
14:30:21 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 1 551.00p SI Trade
14:30:21 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 1 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 49 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 2 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 1 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 7 551.00p SI Trade
14:30:21 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 4 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 1 551.00p SI Trade
14:30:21 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 5 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 1 551.00p SI Trade
14:30:21 - 08-Jul-25
Buy* 186 550.2984p Ordinary
14:30:12 - 08-Jul-25
Unknown* 0 551.00p SI Trade
14:27:04 - 08-Jul-25
Buy* 13 551.00p SI Trade
14:22:35 - 08-Jul-25
Buy* 9 551.00p SI Trade
14:22:28 - 08-Jul-25
Buy* 33 551.00p SI Trade
14:21:05 - 08-Jul-25
Buy* 30 550.262p Ordinary
14:21:01 - 08-Jul-25
Buy* 3,150 550.2878p Ordinary
14:20:24 - 08-Jul-25
Buy* 5 551.00p SI Trade
14:20:19 - 08-Jul-25
Buy* 575 550.00p Automatic Execution
14:17:02 - 08-Jul-25
Buy* 67 550.00p Automatic Execution
14:17:02 - 08-Jul-25
Buy* 12 550.00p Automatic Execution
14:17:02 - 08-Jul-25
Buy* 1,321 550.00p Automatic Execution
14:17:02 - 08-Jul-25
Buy* 272 549.6307p Ordinary
14:15:14 - 08-Jul-25
Buy* 1 550.00p SI Trade
14:15:06 - 08-Jul-25
Buy* 2 550.00p SI Trade
14:15:06 - 08-Jul-25
Sell* 2 549.00p SI Trade
14:13:24 - 08-Jul-25
Buy* 1,002 549.55p Ordinary
14:09:28 - 08-Jul-25
Buy* 397 549.639p Ordinary
14:08:30 - 08-Jul-25
Buy* 1 550.00p SI Trade
14:08:17 - 08-Jul-25
FTSE 100 Latest
Value8,846.67
Change40.14