Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,341 584.655p Ordinary
 10:55:27 - 03-Nov-25
Buy* 3 585.00p SI Trade
 10:54:53 - 03-Nov-25
Buy* 361 584.641p Ordinary
 10:53:55 - 03-Nov-25
Sell* 288 584.4868p Ordinary
 10:50:36 - 03-Nov-25
Buy* 1,000 584.57p Ordinary
 10:49:20 - 03-Nov-25
Buy* 1,760 584.627p Ordinary
 10:49:11 - 03-Nov-25
Buy* 14 585.00p SI Trade
 10:48:35 - 03-Nov-25
Buy* 2,168 584.614p Ordinary
 10:47:35 - 03-Nov-25
Unknown* 0 584.00p SI Trade
 10:45:37 - 03-Nov-25
Buy* 8 585.00p SI Trade
 10:45:37 - 03-Nov-25
Sell* 427 584.4971p Ordinary
 10:45:34 - 03-Nov-25
Buy* 8,395 584.60p Ordinary
 10:43:46 - 03-Nov-25
Unknown* 130 584.50p Ordinary
 10:42:51 - 03-Nov-25
Sell* 250 584.4298p Ordinary
 10:41:52 - 03-Nov-25
Buy* 3,051 584.588p Ordinary
 10:41:26 - 03-Nov-25
Buy* 514 584.575p Ordinary
 10:41:12 - 03-Nov-25
Buy* 11 585.00p SI Trade
 10:38:44 - 03-Nov-25
Buy* 250 584.55p Ordinary
 10:38:34 - 03-Nov-25
Buy* 1,422 584.539p Ordinary
 10:37:34 - 03-Nov-25
Buy* 1,943 584.527p Ordinary
 10:36:33 - 03-Nov-25
Buy* 1,540 584.516p Ordinary
 10:36:10 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:35:56 - 03-Nov-25
Buy* 1 585.00p SI Trade
 10:35:56 - 03-Nov-25
Sell* 1 584.00p SI Trade
 10:35:56 - 03-Nov-25
Sell* 8 584.00p SI Trade
 10:35:56 - 03-Nov-25
Buy* 60 585.00p SI Trade
 10:35:56 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:35:56 - 03-Nov-25
Buy* 3 585.00p SI Trade
 10:35:56 - 03-Nov-25
Sell* 109 584.494p Ordinary
 10:34:54 - 03-Nov-25
Sell* 1,993 584.494p Ordinary
 10:34:45 - 03-Nov-25
Unknown* 540 584.50p Ordinary
 10:32:27 - 03-Nov-25
Sell* 172 584.483p Ordinary
 10:32:16 - 03-Nov-25
Sell* 100 584.473p Ordinary
 10:30:35 - 03-Nov-25
Sell* 4,396 584.462p Ordinary
 10:29:49 - 03-Nov-25
Sell* 84 584.452p Ordinary
 10:29:18 - 03-Nov-25
Buy* 2 585.00p SI Trade
 10:28:58 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:25:40 - 03-Nov-25
Buy* 3 585.00p SI Trade
 10:25:40 - 03-Nov-25
Buy* 1 585.00p SI Trade
 10:25:40 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:25:40 - 03-Nov-25
Sell* 9 584.00p SI Trade
 10:25:40 - 03-Nov-25
Sell* 60 584.00p SI Trade
 10:25:40 - 03-Nov-25
Buy* 164 585.00p SI Trade
 10:25:40 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:25:40 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:25:40 - 03-Nov-25
Buy* 102 585.00p SI Trade
 10:25:40 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:25:40 - 03-Nov-25
Buy* 10 585.00p SI Trade
 10:25:40 - 03-Nov-25
Sell* 377 584.443p Ordinary
 10:24:26 - 03-Nov-25
Sell* 1,668 584.433p Ordinary
 10:23:19 - 03-Nov-25
Buy* 2 585.00p SI Trade
 10:22:51 - 03-Nov-25
Sell* 342 584.4126p Ordinary
 10:19:18 - 03-Nov-25
Sell* 343 584.424p Ordinary
 10:19:11 - 03-Nov-25
Sell* 339 584.4235p Ordinary
 10:17:51 - 03-Nov-25
Sell* 857 584.4246p Ordinary
 10:16:57 - 03-Nov-25
Sell* 574 584.415p Ordinary
 10:15:05 - 03-Nov-25
Buy* 7 585.00p SI Trade
 10:13:55 - 03-Nov-25
Unknown* 850 584.50p Ordinary
 10:11:58 - 03-Nov-25
Sell* 5,000 584.406p Ordinary
 10:09:33 - 03-Nov-25
Sell* 43 584.397p Ordinary
 10:07:39 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:06:09 - 03-Nov-25
Sell* 1,114 584.4155p Ordinary
 10:05:11 - 03-Nov-25
Buy* 6 585.00p SI Trade
 10:03:10 - 03-Nov-25
Buy* 42 585.00p SI Trade
 10:03:01 - 03-Nov-25
Sell* 3 584.00p Automatic Execution
 10:03:01 - 03-Nov-25
Sell* 13 584.00p Automatic Execution
 10:03:01 - 03-Nov-25
Sell* 2,300 584.389p Ordinary
 10:01:02 - 03-Nov-25
Sell* 60 584.4264p Ordinary
 10:00:59 - 03-Nov-25
Sell* 8 584.423p Ordinary
 10:00:51 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:00:22 - 03-Nov-25
Buy* 2 585.00p SI Trade
 10:00:22 - 03-Nov-25
Buy* 2 585.00p SI Trade
 10:00:22 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 10:00:22 - 03-Nov-25
Sell* 16 584.00p Automatic Execution
 10:00:22 - 03-Nov-25
Buy* 12 585.00p Automatic Execution
 10:00:22 - 03-Nov-25
Buy* 1 585.00p Automatic Execution
 10:00:22 - 03-Nov-25
Sell* 1,362 583.8595p Ordinary
 09:58:41 - 03-Nov-25
Sell* 2,173 583.76p Ordinary
 09:55:45 - 03-Nov-25
Buy* 1,235 584.0063p Ordinary
 09:55:21 - 03-Nov-25
Buy* 15 585.00p SI Trade
 09:54:28 - 03-Nov-25
Sell* 1,657 583.8685p Ordinary
 09:52:36 - 03-Nov-25
Sell* 4,794 583.8812p Ordinary
 09:52:17 - 03-Nov-25
Sell* 943 583.744p Ordinary
 09:52:01 - 03-Nov-25
Sell* 1,975 583.8902p Ordinary
 09:50:08 - 03-Nov-25
Sell* 1,825 583.728p Ordinary
 09:48:34 - 03-Nov-25
Sell* 350 583.7273p Ordinary
 09:47:23 - 03-Nov-25
Sell* 4,113 583.593p Ordinary
 09:45:26 - 03-Nov-25
Sell* 560 583.749p Ordinary
 09:45:21 - 03-Nov-25
Unknown* 70 585.00p SI Trade
 09:44:32 - 03-Nov-25
Buy* 18 585.00p SI Trade
 09:44:32 - 03-Nov-25
Sell* 2,983 584.29p Ordinary
 09:41:53 - 03-Nov-25
Sell* 1,000 584.3634p Ordinary
 09:41:50 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 09:41:09 - 03-Nov-25
Unknown* 2 585.00p SI Trade
 09:41:09 - 03-Nov-25
Unknown* 1 585.00p SI Trade
 09:41:09 - 03-Nov-25
Unknown* 0 584.00p SI Trade
 09:41:09 - 03-Nov-25
Unknown* 2 585.00p SI Trade
 09:41:09 - 03-Nov-25
Sell* 5,000 583.76p Ordinary
 09:41:04 - 03-Nov-25
Sell* 2,175 583.721p Ordinary
 09:38:42 - 03-Nov-25
Sell* 1,542 583.90p Ordinary
 09:37:52 - 03-Nov-25
Unknown* 1,828 584.00p Negotiated Trade
 09:37:32 - 03-Nov-25
Unknown* 1,816 584.00p Negotiated Trade
 09:37:32 - 03-Nov-25
Sell* 3,406 583.8617p Ordinary
 09:36:54 - 03-Nov-25
Buy* 19 585.00p SI Trade
 09:36:47 - 03-Nov-25
Sell* 4 584.388p Ordinary
 09:34:13 - 03-Nov-25
Sell* 1 584.401p Ordinary
 09:32:14 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 09:32:00 - 03-Nov-25
Unknown* 10 584.00p SI Trade
 09:32:00 - 03-Nov-25
Sell* 2 584.00p Automatic Execution
 09:32:00 - 03-Nov-25
Sell* 18,042 584.1001p Ordinary
 09:31:44 - 03-Nov-25
Sell* 95 584.414p Ordinary
 09:31:29 - 03-Nov-25
Unknown* 2 585.00p SI Trade
 09:30:13 - 03-Nov-25
Sell* 8,836 584.391p Ordinary
 09:29:39 - 03-Nov-25
Sell* 9,529 584.3591p Ordinary
 09:29:34 - 03-Nov-25
Unknown* 2 585.00p SI Trade
 09:27:59 - 03-Nov-25
Unknown* 1 585.00p SI Trade
 09:27:59 - 03-Nov-25
Unknown* 7 585.00p SI Trade
 09:27:59 - 03-Nov-25
Sell* 4,798 584.474p Ordinary
 09:27:57 - 03-Nov-25
Sell* 3,468 584.3548p Ordinary
 09:23:41 - 03-Nov-25
Sell* 6,162 584.284p Ordinary
 09:20:43 - 03-Nov-25
Sell* 9,575 584.352p Ordinary
 09:20:19 - 03-Nov-25
Sell* 730 584.278p Ordinary
 09:19:37 - 03-Nov-25
Sell* 64 584.4264p Ordinary
 09:19:04 - 03-Nov-25
Unknown* 0 584.00p SI Trade
 09:18:24 - 03-Nov-25
Unknown* 6 585.00p SI Trade
 09:18:24 - 03-Nov-25
Sell* 11 584.00p SI Trade
 09:18:24 - 03-Nov-25
Buy* 1,842 585.00p Automatic Execution
 09:18:24 - 03-Nov-25
Buy* 2,000 585.00p Automatic Execution
 09:18:24 - 03-Nov-25
Sell* 2,402 583.543p Ordinary
 09:18:19 - 03-Nov-25
Sell* 583 583.532p Ordinary
 09:16:50 - 03-Nov-25
Sell* 1,080 583.8746p Ordinary
 09:14:40 - 03-Nov-25
Buy* 10 584.68p Ordinary
 09:14:16 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 09:13:17 - 03-Nov-25
Unknown* 6 585.00p SI Trade
 09:13:17 - 03-Nov-25
Unknown* 1 585.00p SI Trade
 09:13:17 - 03-Nov-25
Sell* 3,360 583.88p Ordinary
 09:12:32 - 03-Nov-25
Sell* 889 583.866p Ordinary
 09:10:29 - 03-Nov-25
Sell* 1,534 583.52p Ordinary
 09:09:49 - 03-Nov-25
Unknown* 1 585.00p SI Trade
 09:08:58 - 03-Nov-25
Unknown* 3 585.00p SI Trade
 09:08:58 - 03-Nov-25
Unknown* 4 585.00p SI Trade
 09:08:58 - 03-Nov-25
Unknown* 50 585.00p SI Trade
 09:08:58 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 09:08:58 - 03-Nov-25
Buy* 4 585.00p SI Trade
 09:08:58 - 03-Nov-25
Sell* 500 583.8877p Ordinary
 09:08:42 - 03-Nov-25
Sell* 4,400 583.92p Ordinary
 09:05:07 - 03-Nov-25
Sell* 2,646 583.509p Ordinary
 09:04:50 - 03-Nov-25
Sell* 2,035 583.8983p Ordinary
 09:04:14 - 03-Nov-25
Sell* 2,020 583.7972p Ordinary
 09:04:12 - 03-Nov-25
Sell* 100 583.92p Ordinary
 09:03:54 - 03-Nov-25
Sell* 1,850 583.498p Ordinary
 09:03:20 - 03-Nov-25
Unknown* 122 583.00p SI Trade
 08:59:50 - 03-Nov-25
Buy* 40 585.00p SI Trade
 08:59:50 - 03-Nov-25
Sell* 440 583.7839p Ordinary
 08:58:52 - 03-Nov-25
Sell* 3,101 583.4912p Ordinary
 08:57:48 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 08:56:24 - 03-Nov-25
Unknown* 64 583.00p SI Trade
 08:56:24 - 03-Nov-25
Buy* 1 585.00p SI Trade
 08:56:24 - 03-Nov-25
Sell* 4,200 583.9183p Ordinary
 08:54:48 - 03-Nov-25
Sell* 1,664 583.864p Ordinary
 08:53:46 - 03-Nov-25
Unknown* 85 585.00p SI Trade
 08:53:00 - 03-Nov-25
Sell* 134 583.50p Ordinary
 08:51:56 - 03-Nov-25
Sell* 4,000 583.5627p Ordinary
 08:51:31 - 03-Nov-25
Sell* 497 583.78p Ordinary
 08:51:31 - 03-Nov-25
Sell* 172 583.949p Ordinary
 08:50:56 - 03-Nov-25
Unknown* 2 585.00p SI Trade
 08:50:45 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 08:50:45 - 03-Nov-25
Sell* 4,350 583.813p Ordinary
 08:50:45 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 08:50:45 - 03-Nov-25
Unknown* 4,164 584.00p Ordinary
 08:49:15 - 03-Nov-25
Sell* 9,468 583.978p Ordinary
 08:48:41 - 03-Nov-25
Unknown* 6 585.00p SI Trade
 08:48:27 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 08:46:18 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 08:46:18 - 03-Nov-25
Sell* 78 583.957p Ordinary
 08:45:31 - 03-Nov-25
Unknown* 20 585.00p SI Trade
 08:45:00 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 08:44:53 - 03-Nov-25
Sell* 1,246 584.00p Automatic Execution
 08:44:15 - 03-Nov-25
Sell* 1,842 584.00p Automatic Execution
 08:44:15 - 03-Nov-25
Buy* 25 584.028p Ordinary
 08:44:11 - 03-Nov-25
Unknown* 3 585.00p SI Trade
 08:43:20 - 03-Nov-25
Buy* 1 585.00p SI Trade
 08:43:20 - 03-Nov-25
Buy* 1 584.049p Ordinary
 08:43:08 - 03-Nov-25
Unknown* 1 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 5 583.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 1 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 14 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 17 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 25 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 0 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 1 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 30 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 14 585.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 380 583.00p SI Trade
 08:41:13 - 03-Nov-25
Unknown* 0 583.00p SI Trade
 08:41:13 - 03-Nov-25
Buy* 2 585.00p SI Trade
 08:41:13 - 03-Nov-25
Buy* 4 585.00p SI Trade
 08:41:13 - 03-Nov-25
Sell* 1,714 583.937p Ordinary
 08:40:21 - 03-Nov-25
FTSE 100 Latest
Value9,730.36
Change13.11