| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 549.00p | SI Trade |
15:45:30 - 23-Mar-26 |
| Unknown* | 0 | 551.00p | SI Trade |
15:44:50 - 23-Mar-26 |
| Buy* | 2 | 551.00p | SI Trade |
15:44:21 - 23-Mar-26 |
| Sell* | 9 | 550.00p | SI Trade |
15:39:54 - 23-Mar-26 |
| Sell* | 1,365 | 551.00p | Automatic Execution |
15:38:55 - 23-Mar-26 |
| Sell* | 1,641 | 551.00p | Automatic Execution |
15:38:55 - 23-Mar-26 |
| Unknown* | 15 | 551.00p | SI Trade |
15:37:01 - 23-Mar-26 |
| Sell* | 4 | 550.00p | SI Trade |
15:37:01 - 23-Mar-26 |
| Buy* | 4,091 | 551.00p | Automatic Execution |
15:37:01 - 23-Mar-26 |
| Sell* | 150 | 551.00p | Automatic Execution |
15:37:01 - 23-Mar-26 |
| Sell* | 17 | 551.00p | Automatic Execution |
15:37:01 - 23-Mar-26 |
| Sell* | 2,833 | 551.00p | Automatic Execution |
15:37:01 - 23-Mar-26 |
| Sell* | 420 | 551.00p | Automatic Execution |
15:37:01 - 23-Mar-26 |
| Buy* | 178 | 551.56p | Ordinary |
15:35:28 - 23-Mar-26 |
| Buy* | 1,814 | 551.836p | SI Trade |
15:33:23 - 23-Mar-26 |
| Unknown* | 0 | 552.00p | SI Trade |
15:33:08 - 23-Mar-26 |
| Buy* | 1,000 | 551.56p | Ordinary |
15:32:35 - 23-Mar-26 |
| Buy* | 1,325 | 551.832p | SI Trade |
15:31:54 - 23-Mar-26 |
| Sell* | 2 | 551.00p | SI Trade |
15:31:04 - 23-Mar-26 |
| Unknown* | 0 | 551.00p | SI Trade |
15:31:04 - 23-Mar-26 |
| Buy* | 168 | 551.643p | Ordinary |
15:29:00 - 23-Mar-26 |
| Sell* | 38 | 551.10p | Ordinary |
15:28:52 - 23-Mar-26 |
| Buy* | 1 | 553.00p | SI Trade |
15:28:39 - 23-Mar-26 |
| Buy* | 182 | 552.00p | Automatic Execution |
15:28:10 - 23-Mar-26 |
| Buy* | 546 | 552.00p | Automatic Execution |
15:28:10 - 23-Mar-26 |
| Buy* | 1,634 | 552.00p | Automatic Execution |
15:28:10 - 23-Mar-26 |
| Buy* | 416 | 552.00p | Automatic Execution |
15:28:10 - 23-Mar-26 |
| Buy* | 359 | 552.12p | Ordinary |
15:27:28 - 23-Mar-26 |
| Sell* | 14 | 552.00p | Automatic Execution |
15:26:57 - 23-Mar-26 |
| Buy* | 1,000 | 552.759p | SI Trade |
15:26:38 - 23-Mar-26 |
| Unknown* | 0 | 552.00p | SI Trade |
15:26:29 - 23-Mar-26 |
| Buy* | 1,670 | 552.777p | SI Trade |
15:25:52 - 23-Mar-26 |
| Buy* | 1,000 | 552.797p | SI Trade |
15:25:22 - 23-Mar-26 |
| Buy* | 35 | 553.00p | SI Trade |
15:23:53 - 23-Mar-26 |
| Buy* | 1,015 | 552.72p | SI Trade |
15:23:47 - 23-Mar-26 |
| Buy* | 82 | 553.00p | Automatic Execution |
15:22:57 - 23-Mar-26 |
| Buy* | 512 | 552.812p | Suspected BUY Trade |
15:22:49 - 23-Mar-26 |
| Buy* | 1,280 | 552.5766p | Ordinary |
15:22:13 - 23-Mar-26 |
| Sell* | 440 | 551.862p | SI Trade |
15:21:33 - 23-Mar-26 |
| Sell* | 52 | 551.00p | SI Trade |
15:20:35 - 23-Mar-26 |
| Sell* | 1 | 551.00p | SI Trade |
15:20:35 - 23-Mar-26 |
| Sell* | 8,604 | 551.827p | SI Trade |
15:20:20 - 23-Mar-26 |
| Buy* | 180 | 552.1523p | Ordinary |
15:20:17 - 23-Mar-26 |
| Buy* | 40,000 | 552.917p | Ordinary |
15:19:57 - 23-Mar-26 |
| Buy* | 3,619 | 552.58p | Ordinary |
15:18:16 - 23-Mar-26 |
| Sell* | 996 | 552.00p | Automatic Execution |
15:18:11 - 23-Mar-26 |
| Sell* | 370 | 552.00p | Automatic Execution |
15:18:11 - 23-Mar-26 |
| Sell* | 1,571 | 552.00p | Automatic Execution |
15:18:11 - 23-Mar-26 |
| Sell* | 2,271 | 552.4431p | Ordinary |
15:17:39 - 23-Mar-26 |
| Sell* | 3,000 | 552.4426p | Ordinary |
15:16:32 - 23-Mar-26 |
| Buy* | 4 | 553.00p | SI Trade |
15:15:04 - 23-Mar-26 |
| Buy* | 1 | 553.00p | SI Trade |
15:14:25 - 23-Mar-26 |
| Buy* | 14,462 | 553.2014p | Ordinary |
15:13:58 - 23-Mar-26 |
| Sell* | 960 | 552.89p | Ordinary |
15:12:31 - 23-Mar-26 |
| Buy* | 960 | 552.6112p | Ordinary |
15:12:26 - 23-Mar-26 |
| Buy* | 12 | 552.89p | Ordinary |
15:12:09 - 23-Mar-26 |
| Buy* | 3,534 | 553.00p | Automatic Execution |
15:12:09 - 23-Mar-26 |
| Buy* | 4 | 554.00p | SI Trade |
15:11:36 - 23-Mar-26 |
| Buy* | 21,208 | 553.22p | Ordinary |
15:10:17 - 23-Mar-26 |
| Sell* | 723 | 552.893p | Ordinary |
15:10:15 - 23-Mar-26 |
| Buy* | 168 | 552.61p | Ordinary |
15:07:29 - 23-Mar-26 |
| Sell* | 1,800 | 552.401p | Ordinary |
15:06:56 - 23-Mar-26 |
| Buy* | 1,755 | 552.587p | Ordinary |
15:04:18 - 23-Mar-26 |
| Buy* | 449 | 552.843p | Ordinary |
15:04:09 - 23-Mar-26 |
| Buy* | 1 | 553.00p | SI Trade |
15:04:02 - 23-Mar-26 |
| Buy* | 53 | 552.00p | Automatic Execution |
15:02:33 - 23-Mar-26 |
| Buy* | 138 | 552.00p | Automatic Execution |
15:02:33 - 23-Mar-26 |
| Buy* | 3,605 | 551.8999p | Ordinary |
15:01:02 - 23-Mar-26 |
| Buy* | 1,080 | 551.898p | Ordinary |
14:58:09 - 23-Mar-26 |
| Unknown* | 0 | 552.00p | SI Trade |
14:57:56 - 23-Mar-26 |
| Buy* | 700 | 551.857p | Suspected BUY Trade |
14:56:04 - 23-Mar-26 |
| Buy* | 303 | 552.00p | Automatic Execution |
14:55:23 - 23-Mar-26 |
| Buy* | 1,777 | 552.00p | Automatic Execution |
14:55:23 - 23-Mar-26 |
| Buy* | 2,298 | 552.00p | Automatic Execution |
14:54:46 - 23-Mar-26 |
| Buy* | 63 | 552.00p | Automatic Execution |
14:54:46 - 23-Mar-26 |
| Buy* | 420 | 552.00p | Automatic Execution |
14:54:46 - 23-Mar-26 |
| Buy* | 1,198 | 552.00p | Automatic Execution |
14:54:46 - 23-Mar-26 |
| Buy* | 2,583 | 552.00p | Automatic Execution |
14:54:46 - 23-Mar-26 |
| Unknown* | 0 | 552.00p | SI Trade |
14:54:38 - 23-Mar-26 |
| Buy* | 1,250 | 551.637p | Ordinary |
14:54:10 - 23-Mar-26 |
| Buy* | 907 | 551.838p | SI Trade |
14:53:50 - 23-Mar-26 |
| Buy* | 102 | 551.00p | Automatic Execution |
14:51:17 - 23-Mar-26 |
| Buy* | 856 | 550.947p | Ordinary |
14:51:12 - 23-Mar-26 |
| Sell* | 129 | 550.00p | SI Trade |
14:50:56 - 23-Mar-26 |
| Buy* | 2,525 | 551.282p | Ordinary |
14:48:34 - 23-Mar-26 |
| Buy* | 200 | 551.304p | Ordinary |
14:48:30 - 23-Mar-26 |
| Buy* | 618 | 551.287p | Ordinary |
14:48:03 - 23-Mar-26 |
| Buy* | 3 | 552.00p | SI Trade |
14:48:02 - 23-Mar-26 |
| Buy* | 296 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Buy* | 1,200 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Buy* | 1,200 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Unknown* | 3,041 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Buy* | 1,200 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Unknown* | 958 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Buy* | 50 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Buy* | 1,200 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Buy* | 420 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Buy* | 625 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Buy* | 98 | 551.00p | Automatic Execution |
14:47:25 - 23-Mar-26 |
| Buy* | 530 | 551.00p | Automatic Execution |
14:47:18 - 23-Mar-26 |
| Sell* | 709 | 550.20p | Ordinary |
14:46:00 - 23-Mar-26 |
| Unknown* | 0 | 550.00p | SI Trade |
14:45:56 - 23-Mar-26 |
| Buy* | 1,200 | 550.457p | Ordinary |
14:45:09 - 23-Mar-26 |
| Buy* | 2,285 | 550.707p | Ordinary |
14:44:34 - 23-Mar-26 |
| Sell* | 4,568 | 550.4504p | Ordinary |
14:44:02 - 23-Mar-26 |
| Sell* | 3,407 | 550.00p | Automatic Execution |
14:43:24 - 23-Mar-26 |
| Sell* | 1,000 | 550.465p | Ordinary |
14:43:11 - 23-Mar-26 |
| Buy* | 475 | 550.20p | Ordinary |
14:42:00 - 23-Mar-26 |
| Buy* | 161 | 550.356p | Ordinary |
14:41:16 - 23-Mar-26 |
| Buy* | 45 | 550.00p | SI Trade |
14:40:10 - 23-Mar-26 |
| Unknown* | 0 | 549.00p | SI Trade |
14:38:38 - 23-Mar-26 |
| Buy* | 904 | 549.6125p | Ordinary |
14:36:40 - 23-Mar-26 |
| Sell* | 420 | 550.00p | Automatic Execution |
14:36:38 - 23-Mar-26 |
| Sell* | 685 | 550.00p | Automatic Execution |
14:36:38 - 23-Mar-26 |
| Sell* | 14 | 550.00p | Automatic Execution |
14:36:38 - 23-Mar-26 |
| Buy* | 10 | 551.00p | SI Trade |
14:35:41 - 23-Mar-26 |
| Unknown* | 0 | 551.00p | SI Trade |
14:34:34 - 23-Mar-26 |
| Buy* | 1 | 551.00p | Automatic Execution |
14:34:34 - 23-Mar-26 |
| Buy* | 380 | 551.00p | SI Trade |
14:33:59 - 23-Mar-26 |
| Buy* | 7,265 | 550.60p | Ordinary |
14:33:32 - 23-Mar-26 |
| Unknown* | 0 | 551.00p | SI Trade |
14:32:57 - 23-Mar-26 |
| Buy* | 8,852 | 550.6915p | Ordinary |
14:29:45 - 23-Mar-26 |
| Buy* | 2,232 | 550.715p | SI Trade |
14:29:04 - 23-Mar-26 |
| Buy* | 179 | 550.613p | Ordinary |
14:28:46 - 23-Mar-26 |
| Buy* | 5,449 | 550.656p | Suspected BUY Trade |
14:28:28 - 23-Mar-26 |
| Buy* | 18 | 551.518p | Ordinary |
14:27:17 - 23-Mar-26 |
| Buy* | 1,157 | 551.00p | Automatic Execution |
14:26:56 - 23-Mar-26 |
| Buy* | 1,771 | 551.00p | Automatic Execution |
14:26:56 - 23-Mar-26 |
| Unknown* | 0 | 552.00p | SI Trade |
14:25:53 - 23-Mar-26 |
| Sell* | 1,237 | 551.00p | Automatic Execution |
14:25:53 - 23-Mar-26 |
| Sell* | 420 | 551.00p | Automatic Execution |
14:25:53 - 23-Mar-26 |
| Buy* | 1 | 552.00p | SI Trade |
14:25:51 - 23-Mar-26 |
| Buy* | 15,047 | 551.6007p | Ordinary |
14:25:38 - 23-Mar-26 |
| Buy* | 226 | 552.00p | Automatic Execution |
14:23:12 - 23-Mar-26 |
| Buy* | 392 | 552.00p | Automatic Execution |
14:23:12 - 23-Mar-26 |
| Buy* | 283 | 552.00p | Automatic Execution |
14:23:12 - 23-Mar-26 |
| Buy* | 599 | 552.00p | Automatic Execution |
14:23:12 - 23-Mar-26 |
| Buy* | 610 | 552.00p | Automatic Execution |
14:23:12 - 23-Mar-26 |
| Buy* | 431 | 552.00p | Automatic Execution |
14:23:12 - 23-Mar-26 |
| Buy* | 182 | 551.2024p | Ordinary |
14:22:11 - 23-Mar-26 |
| Buy* | 7 | 552.00p | SI Trade |
14:20:49 - 23-Mar-26 |
| Buy* | 886 | 551.298p | Ordinary |
14:20:33 - 23-Mar-26 |
| Sell* | 5 | 550.00p | SI Trade |
14:19:11 - 23-Mar-26 |
| Sell* | 1 | 550.00p | Automatic Execution |
14:18:28 - 23-Mar-26 |
| Sell* | 1,341 | 551.00p | Automatic Execution |
14:17:51 - 23-Mar-26 |
| Sell* | 199 | 551.00p | SI Trade |
14:17:49 - 23-Mar-26 |
| Buy* | 142 | 551.321p | Ordinary |
14:17:27 - 23-Mar-26 |
| Buy* | 420 | 551.00p | Automatic Execution |
14:16:09 - 23-Mar-26 |
| Buy* | 360 | 550.675p | Ordinary |
14:14:30 - 23-Mar-26 |
| Buy* | 229 | 550.60p | Ordinary |
14:14:26 - 23-Mar-26 |
| Buy* | 722 | 550.573p | Ordinary |
14:10:11 - 23-Mar-26 |
| Buy* | 14 | 551.00p | Automatic Execution |
14:07:53 - 23-Mar-26 |
| Buy* | 44 | 551.00p | Automatic Execution |
14:07:53 - 23-Mar-26 |
| Unknown* | 0 | 551.00p | SI Trade |
14:07:53 - 23-Mar-26 |
| Unknown* | 0 | 551.00p | SI Trade |
14:06:30 - 23-Mar-26 |
| Buy* | 807 | 550.00p | Automatic Execution |
14:05:22 - 23-Mar-26 |
| Sell* | 1,228 | 550.00p | Automatic Execution |
14:05:20 - 23-Mar-26 |
| Sell* | 420 | 550.00p | Automatic Execution |
14:05:20 - 23-Mar-26 |
| Buy* | 1,406 | 550.793p | Suspected BUY Trade |
14:03:39 - 23-Mar-26 |
| Buy* | 36 | 551.00p | SI Trade |
14:03:38 - 23-Mar-26 |
| Unknown* | 0 | 551.00p | SI Trade |
14:00:47 - 23-Mar-26 |
| Buy* | 200 | 550.60p | Ordinary |
14:00:39 - 23-Mar-26 |
| Buy* | 600 | 550.645p | Ordinary |
13:57:37 - 23-Mar-26 |
| Buy* | 612 | 550.00p | SI Trade |
13:56:21 - 23-Mar-26 |
| Unknown* | 0 | 551.00p | SI Trade |
13:55:49 - 23-Mar-26 |
| Buy* | 837 | 550.00p | Automatic Execution |
13:55:34 - 23-Mar-26 |
| Unknown* | 0 | 549.00p | SI Trade |
13:55:15 - 23-Mar-26 |
| Buy* | 5,404 | 550.20p | Ordinary |
13:55:02 - 23-Mar-26 |
| Buy* | 1,231 | 550.00p | Automatic Execution |
13:54:36 - 23-Mar-26 |
| Buy* | 420 | 550.00p | Automatic Execution |
13:54:36 - 23-Mar-26 |
| Buy* | 1,439 | 550.00p | Automatic Execution |
13:54:36 - 23-Mar-26 |
| Buy* | 570 | 549.99p | Ordinary |
13:54:05 - 23-Mar-26 |
| Buy* | 1,989 | 549.99p | Ordinary |
13:53:28 - 23-Mar-26 |
| Buy* | 1,442 | 549.99p | Ordinary |
13:53:25 - 23-Mar-26 |
| Buy* | 1,446 | 549.685p | Ordinary |
13:52:12 - 23-Mar-26 |
| Buy* | 1 | 549.584p | Ordinary |
13:49:25 - 23-Mar-26 |
| Buy* | 1 | 550.00p | Automatic Execution |
13:49:24 - 23-Mar-26 |
| Sell* | 8 | 548.00p | SI Trade |
13:48:44 - 23-Mar-26 |
| Buy* | 943 | 549.2355p | Ordinary |
13:45:37 - 23-Mar-26 |
| Sell* | 180 | 548.966p | Ordinary |
13:45:37 - 23-Mar-26 |
| Buy* | 475 | 549.00p | Automatic Execution |
13:44:45 - 23-Mar-26 |
| Buy* | 1 | 550.00p | SI Trade |
13:44:05 - 23-Mar-26 |
| Buy* | 8 | 550.00p | SI Trade |
13:43:27 - 23-Mar-26 |
| Sell* | 1,198 | 549.00p | Automatic Execution |
13:43:27 - 23-Mar-26 |
| Sell* | 398 | 549.00p | Automatic Execution |
13:43:27 - 23-Mar-26 |
| Sell* | 22 | 549.00p | Automatic Execution |
13:43:27 - 23-Mar-26 |
| Buy* | 677 | 548.00p | Automatic Execution |
13:41:39 - 23-Mar-26 |
| Buy* | 332 | 548.00p | Automatic Execution |
13:41:39 - 23-Mar-26 |
| Buy* | 29 | 548.00p | Automatic Execution |
13:41:39 - 23-Mar-26 |
| Buy* | 543 | 547.99p | Ordinary |
13:41:36 - 23-Mar-26 |
| Buy* | 734 | 547.99p | Ordinary |
13:41:32 - 23-Mar-26 |
| Buy* | 2,005 | 548.00p | Automatic Execution |
13:41:16 - 23-Mar-26 |
| Sell* | 11 | 548.00p | Automatic Execution |
13:40:27 - 23-Mar-26 |
| Sell* | 2,300 | 548.20p | Ordinary |
13:40:20 - 23-Mar-26 |
| Buy* | 911 | 548.74p | Ordinary |
13:39:33 - 23-Mar-26 |
| Buy* | 4 | 549.00p | SI Trade |
13:37:52 - 23-Mar-26 |
| Buy* | 40 | 549.00p | SI Trade |
13:37:22 - 23-Mar-26 |
| Unknown* | 0 | 547.00p | SI Trade |
13:36:58 - 23-Mar-26 |
| Buy* | 2 | 549.00p | SI Trade |
13:35:57 - 23-Mar-26 |
| Buy* | 5 | 549.00p | SI Trade |
13:35:57 - 23-Mar-26 |