Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 550.00p SI Trade
14:07:22 - 08-Jul-25
Sell* 600 549.00p Automatic Execution
14:07:22 - 08-Jul-25
Buy* 9 550.00p SI Trade
14:06:07 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:06:07 - 08-Jul-25
Buy* 1 550.00p SI Trade
14:04:37 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:03:07 - 08-Jul-25
Unknown* 0 550.00p SI Trade
14:03:07 - 08-Jul-25
Buy* 5 549.294p Ordinary
14:01:54 - 08-Jul-25
Buy* 7,200 549.4667p Ordinary
13:58:57 - 08-Jul-25
Unknown* 0 550.00p SI Trade
13:58:38 - 08-Jul-25
Unknown* 0 550.00p SI Trade
13:58:38 - 08-Jul-25
Unknown* 0 550.00p SI Trade
13:58:38 - 08-Jul-25
Unknown* 0 550.00p SI Trade
13:58:38 - 08-Jul-25
Buy* 116 549.309p Ordinary
13:56:50 - 08-Jul-25
Sell* 7 548.00p SI Trade
13:55:38 - 08-Jul-25
Unknown* 0 550.00p SI Trade
13:52:39 - 08-Jul-25
Unknown* 0 548.00p SI Trade
13:52:39 - 08-Jul-25
Buy* 5,891 549.324p Ordinary
13:52:24 - 08-Jul-25
Buy* 3,801 549.338p Ordinary
13:51:44 - 08-Jul-25
Buy* 2,236 549.352p Ordinary
13:48:52 - 08-Jul-25
Buy* 13 550.00p SI Trade
13:46:39 - 08-Jul-25
Unknown* 0 550.00p SI Trade
13:45:09 - 08-Jul-25
Buy* 1,810 549.366p Ordinary
13:39:39 - 08-Jul-25
Buy* 30 549.38p Ordinary
13:39:31 - 08-Jul-25
Buy* 27 550.00p SI Trade
13:39:10 - 08-Jul-25
Unknown* 846 549.00p SI Trade
13:38:29 - 08-Jul-25
Buy* 723 550.00p SI Trade
13:36:11 - 08-Jul-25
Buy* 4,500 549.375p Ordinary
13:33:03 - 08-Jul-25
Buy* 500 549.00p Automatic Execution
13:33:00 - 08-Jul-25
Sell* 3,800 549.00p Automatic Execution
13:33:00 - 08-Jul-25
Buy* 1,809 549.534p Ordinary
13:28:34 - 08-Jul-25
Unknown* 0 550.00p SI Trade
13:25:33 - 08-Jul-25
Buy* 54 550.00p SI Trade
13:24:12 - 08-Jul-25
Unknown* 0 549.00p SI Trade
13:24:12 - 08-Jul-25
Sell* 16,647 549.247p Ordinary
13:15:15 - 08-Jul-25
Buy* 406 550.00p Automatic Execution
13:15:15 - 08-Jul-25
Buy* 412 550.00p Automatic Execution
13:15:15 - 08-Jul-25
Sell* 101 549.3804p Ordinary
13:14:06 - 08-Jul-25
Sell* 1,770 549.263p Ordinary
13:12:37 - 08-Jul-25
Sell* 1,809 549.279p Ordinary
13:12:04 - 08-Jul-25
Buy* 30 550.00p SI Trade
13:10:12 - 08-Jul-25
Unknown* 0 550.00p SI Trade
13:10:12 - 08-Jul-25
Sell* 8 549.00p SI Trade
13:09:14 - 08-Jul-25
Sell* 93 549.00p SI Trade
13:09:14 - 08-Jul-25
Buy* 6 550.00p SI Trade
13:07:44 - 08-Jul-25
Buy* 18 550.00p SI Trade
13:07:44 - 08-Jul-25
Unknown* 0 550.00p SI Trade
13:07:44 - 08-Jul-25
Sell* 136 549.295p Ordinary
13:06:45 - 08-Jul-25
Buy* 12 550.00p SI Trade
13:06:14 - 08-Jul-25
Sell* 1,000 549.31p Ordinary
13:05:12 - 08-Jul-25
Buy* 4 550.00p SI Trade
13:04:44 - 08-Jul-25
Buy* 3 550.00p SI Trade
13:03:15 - 08-Jul-25
Sell* 25 549.00p SI Trade
13:03:15 - 08-Jul-25
Buy* 2 550.00p SI Trade
13:01:22 - 08-Jul-25
Unknown* 0 551.00p SI Trade
12:57:37 - 08-Jul-25
Sell* 325 549.678p Ordinary
12:57:17 - 08-Jul-25
Sell* 2,056 549.707p Ordinary
12:56:45 - 08-Jul-25
Buy* 2,056 550.20p Ordinary
12:56:42 - 08-Jul-25
Sell* 820 549.735p Ordinary
12:54:52 - 08-Jul-25
Unknown* 0 551.00p SI Trade
12:54:13 - 08-Jul-25
Buy* 182 550.4657p Ordinary
12:53:03 - 08-Jul-25
Unknown* 0 551.00p SI Trade
12:51:16 - 08-Jul-25
Buy* 8 551.00p SI Trade
12:50:48 - 08-Jul-25
Sell* 38 549.762p Ordinary
12:50:12 - 08-Jul-25
Sell* 4 549.788p Ordinary
12:48:19 - 08-Jul-25
Buy* 701 550.4667p Ordinary
12:43:28 - 08-Jul-25
Buy* 192 551.00p SI Trade
12:43:05 - 08-Jul-25
Sell* 1,070 549.814p Ordinary
12:42:31 - 08-Jul-25
Buy* 775 550.00p Automatic Execution
12:41:59 - 08-Jul-25
Buy* 78 550.00p Automatic Execution
12:41:59 - 08-Jul-25
Buy* 3 550.00p SI Trade
12:40:47 - 08-Jul-25
Buy* 6,000 549.6296p Ordinary
12:40:37 - 08-Jul-25
Buy* 4,600 549.6241p Ordinary
12:36:23 - 08-Jul-25
Sell* 6,698 549.42p Ordinary
12:36:17 - 08-Jul-25
Sell* 3 549.00p SI Trade
12:34:05 - 08-Jul-25
Buy* 801 549.6188p Ordinary
12:33:01 - 08-Jul-25
Buy* 25 550.00p SI Trade
12:31:48 - 08-Jul-25
Buy* 1,453 549.6055p Ordinary
12:31:33 - 08-Jul-25
Buy* 122 549.71p Ordinary
12:30:16 - 08-Jul-25
Buy* 1 550.00p SI Trade
12:25:49 - 08-Jul-25
Unknown* 0 550.00p SI Trade
12:25:49 - 08-Jul-25
Buy* 3 550.00p SI Trade
12:24:19 - 08-Jul-25
Buy* 36 550.00p SI Trade
12:23:33 - 08-Jul-25
Buy* 705 549.717p Ordinary
12:21:43 - 08-Jul-25
Buy* 228 549.5995p Ordinary
12:21:32 - 08-Jul-25
Unknown* 0 550.00p SI Trade
12:20:40 - 08-Jul-25
Unknown* 0 550.00p SI Trade
12:19:50 - 08-Jul-25
Unknown* 0 550.00p SI Trade
12:18:20 - 08-Jul-25
Buy* 8 549.723p Ordinary
12:18:06 - 08-Jul-25
Buy* 230 549.5862p Ordinary
12:17:17 - 08-Jul-25
Sell* 1 549.01p Ordinary
12:16:46 - 08-Jul-25
Buy* 909 549.729p Ordinary
12:15:54 - 08-Jul-25
Buy* 7,000 549.735p Ordinary
12:15:32 - 08-Jul-25
Buy* 1,266 549.5843p Ordinary
12:14:14 - 08-Jul-25
Buy* 6,533 549.48p Ordinary
12:13:14 - 08-Jul-25
Buy* 3,630 549.1558p Ordinary
12:11:54 - 08-Jul-25
Buy* 2,088 549.4604p Ordinary
12:11:19 - 08-Jul-25
Sell* 1 548.00p SI Trade
12:10:51 - 08-Jul-25
Buy* 7 550.00p SI Trade
12:10:51 - 08-Jul-25
Buy* 2,731 549.4337p Ordinary
12:09:52 - 08-Jul-25
Buy* 450 549.492p Ordinary
12:09:02 - 08-Jul-25
Sell* 1,266 548.8783p Ordinary
12:08:33 - 08-Jul-25
Buy* 1 550.00p SI Trade
12:08:07 - 08-Jul-25
Sell* 13 549.00p Automatic Execution
12:07:06 - 08-Jul-25
Sell* 3,000 549.00p Automatic Execution
12:07:06 - 08-Jul-25
Sell* 1,321 549.00p Automatic Execution
12:07:06 - 08-Jul-25
Buy* 531 550.4784p Ordinary
12:06:34 - 08-Jul-25
Sell* 90 549.89p Ordinary
12:05:43 - 08-Jul-25
Buy* 13 551.00p SI Trade
12:04:52 - 08-Jul-25
Buy* 324 550.168p Ordinary
12:03:31 - 08-Jul-25
Buy* 510 550.4297p Ordinary
12:01:21 - 08-Jul-25
Buy* 1,418 550.4205p Ordinary
12:01:16 - 08-Jul-25
Buy* 965 550.503p Ordinary
12:00:44 - 08-Jul-25
Buy* 125 550.4414p Ordinary
12:00:14 - 08-Jul-25
Buy* 1 551.00p SI Trade
11:57:23 - 08-Jul-25
Buy* 1,685 550.416p Ordinary
11:56:39 - 08-Jul-25
Buy* 138 550.4517p Ordinary
11:52:45 - 08-Jul-25
Buy* 900 550.4536p Ordinary
11:51:37 - 08-Jul-25
Sell* 179 549.9148p Ordinary
11:50:59 - 08-Jul-25
Buy* 138 550.4516p Ordinary
11:50:44 - 08-Jul-25
Sell* 1,321 550.00p Automatic Execution
11:49:53 - 08-Jul-25
Sell* 611 550.00p Automatic Execution
11:49:53 - 08-Jul-25
Sell* 3,558 550.00p Automatic Execution
11:49:53 - 08-Jul-25
Sell* 542 550.463p Ordinary
11:49:12 - 08-Jul-25
Sell* 1 550.00p SI Trade
11:47:43 - 08-Jul-25
Buy* 42 550.00p Automatic Execution
11:47:43 - 08-Jul-25
Buy* 2,300 549.757p Ordinary
11:47:29 - 08-Jul-25
Buy* 17,500 549.762p Ordinary
11:47:09 - 08-Jul-25
Buy* 1 550.00p SI Trade
11:46:54 - 08-Jul-25
Unknown* 0 550.00p SI Trade
11:45:24 - 08-Jul-25
Buy* 3,924 549.72p Ordinary
11:43:58 - 08-Jul-25
Unknown* 0 550.00p SI Trade
11:43:54 - 08-Jul-25
Buy* 1 550.00p SI Trade
11:43:54 - 08-Jul-25
Buy* 3 550.00p SI Trade
11:43:54 - 08-Jul-25
Buy* 5,826 549.7286p Ordinary
11:42:53 - 08-Jul-25
Sell* 5 549.00p SI Trade
11:42:24 - 08-Jul-25
Buy* 592 549.767p Ordinary
11:40:53 - 08-Jul-25
Buy* 13 550.00p Automatic Execution
11:40:44 - 08-Jul-25
Buy* 13 550.00p Automatic Execution
11:40:44 - 08-Jul-25
Buy* 1 550.00p SI Trade
11:39:25 - 08-Jul-25
Buy* 220 549.7715p Ordinary
11:38:23 - 08-Jul-25
Sell* 1 549.00p SI Trade
11:37:55 - 08-Jul-25
Buy* 3,500 550.00p Ordinary
11:37:06 - 08-Jul-25
Buy* 1,235 549.9332p Ordinary
11:32:46 - 08-Jul-25
Unknown* 0 549.00p SI Trade
11:31:14 - 08-Jul-25
Buy* 8,129 549.90p Ordinary
11:31:04 - 08-Jul-25
Buy* 4,549 549.7734p Ordinary
11:30:48 - 08-Jul-25
Buy* 540 549.7153p Ordinary
11:30:40 - 08-Jul-25
Sell* 2 549.00p SI Trade
11:30:26 - 08-Jul-25
Buy* 19 550.00p SI Trade
11:30:00 - 08-Jul-25
Unknown* 300 550.00p OTC Trade
11:26:15 - 08-Jul-25
Sell* 1 548.00p SI Trade
11:25:30 - 08-Jul-25
Buy* 10 550.00p SI Trade
11:25:30 - 08-Jul-25
Buy* 2,280 549.48p Ordinary
11:22:02 - 08-Jul-25
Buy* 363 549.48p Ordinary
11:20:35 - 08-Jul-25
Buy* 1 550.00p SI Trade
11:20:13 - 08-Jul-25
Buy* 5 550.00p SI Trade
11:20:13 - 08-Jul-25
Unknown* 0 550.00p SI Trade
11:19:35 - 08-Jul-25
Buy* 1 550.00p SI Trade
11:19:11 - 08-Jul-25
Buy* 68 549.00p Automatic Execution
11:19:00 - 08-Jul-25
Buy* 86 549.00p Automatic Execution
11:19:00 - 08-Jul-25
Buy* 304 549.00p Automatic Execution
11:18:55 - 08-Jul-25
Unknown* 0 549.00p SI Trade
11:18:27 - 08-Jul-25
Buy* 1,000 549.00p SI Trade
11:18:21 - 08-Jul-25
Sell* 1 548.00p SI Trade
11:16:57 - 08-Jul-25
Buy* 3,610 549.00p Automatic Execution
11:16:45 - 08-Jul-25
Buy* 398 549.00p Automatic Execution
11:16:45 - 08-Jul-25
Buy* 492 549.00p Automatic Execution
11:16:45 - 08-Jul-25
Buy* 546 548.9998p Ordinary
11:11:38 - 08-Jul-25
Buy* 1,066 548.9978p Ordinary
11:10:10 - 08-Jul-25
Buy* 1 549.00p SI Trade
11:07:58 - 08-Jul-25
Buy* 1,500 548.6867p Ordinary
11:07:16 - 08-Jul-25
Buy* 365 547.83p Ordinary
11:04:06 - 08-Jul-25
Sell* 3 547.00p SI Trade
11:03:28 - 08-Jul-25
Buy* 820 548.00p Automatic Execution
11:03:25 - 08-Jul-25
Buy* 502 548.00p Automatic Execution
11:03:25 - 08-Jul-25
Unknown* 0 547.00p SI Trade
11:03:24 - 08-Jul-25
Buy* 10,000 548.64p Ordinary
11:03:23 - 08-Jul-25
Buy* 1,322 548.00p Automatic Execution
11:03:18 - 08-Jul-25
Buy* 78 548.00p Automatic Execution
11:03:18 - 08-Jul-25
Buy* 2,187 548.00p Automatic Execution
11:03:18 - 08-Jul-25
Sell* 472 547.00p Automatic Execution
11:03:18 - 08-Jul-25
Sell* 361 547.00p Automatic Execution
11:03:18 - 08-Jul-25
Sell* 390 547.00p Automatic Execution
11:03:18 - 08-Jul-25
Sell* 501 547.00p Automatic Execution
11:03:18 - 08-Jul-25
Sell* 1,322 547.00p Automatic Execution
11:03:18 - 08-Jul-25
Buy* 5 548.00p Ordinary
11:02:07 - 08-Jul-25
Buy* 5 548.00p Ordinary
11:01:53 - 08-Jul-25
Buy* 10 548.00p SI Trade
11:00:12 - 08-Jul-25
Buy* 681 547.7098p Ordinary
10:58:17 - 08-Jul-25
Buy* 1 548.00p SI Trade
10:57:30 - 08-Jul-25
Sell* 348 547.00p SI Trade
10:56:53 - 08-Jul-25
Buy* 750 547.819p Ordinary
10:54:42 - 08-Jul-25
Buy* 3,156 548.00p SI Trade
10:53:36 - 08-Jul-25
Buy* 3,156 547.9999p Ordinary
10:53:33 - 08-Jul-25
Buy* 400 547.9999p Ordinary
10:53:20 - 08-Jul-25
Unknown* 0 547.00p SI Trade
10:50:35 - 08-Jul-25
Unknown* 0 548.00p SI Trade
10:50:01 - 08-Jul-25
Unknown* 0 547.00p SI Trade
10:50:01 - 08-Jul-25
Buy* 200 547.819p Ordinary
10:49:17 - 08-Jul-25
FTSE 100 Latest
Value8,815.13
Change8.60