Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 576.89p Negotiated Trade
 16:39:15 - 30-Jan-26
Buy* 2 576.00p SI Trade
 16:28:39 - 30-Jan-26
Buy* 3 576.00p SI Trade
 16:28:05 - 30-Jan-26
Unknown* 0 576.00p SI Trade
 16:26:55 - 30-Jan-26
Sell* 472 575.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 473 575.00p Automatic Execution
 16:26:55 - 30-Jan-26
Unknown* 0 576.00p SI Trade
 16:25:06 - 30-Jan-26
Buy* 343 575.525p Ordinary
 16:24:12 - 30-Jan-26
Sell* 460 575.00p Automatic Execution
 16:24:08 - 30-Jan-26
Sell* 1,140 575.00p Automatic Execution
 16:24:08 - 30-Jan-26
Sell* 3,049 575.00p Automatic Execution
 16:24:08 - 30-Jan-26
Sell* 467 575.00p Automatic Execution
 16:24:08 - 30-Jan-26
Buy* 43 575.60p Ordinary
 16:23:22 - 30-Jan-26
Unknown* 0 576.00p SI Trade
 16:23:09 - 30-Jan-26
Buy* 4,419 575.00p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 17 575.00p SI Trade
 16:22:24 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 16:22:02 - 30-Jan-26
Buy* 17 575.00p SI Trade
 16:21:51 - 30-Jan-26
Buy* 540 575.049p Ordinary
 16:21:37 - 30-Jan-26
Buy* 1 575.444p Ordinary
 16:21:23 - 30-Jan-26
Buy* 1 576.00p SI Trade
 16:21:11 - 30-Jan-26
Buy* 40 576.00p SI Trade
 16:20:47 - 30-Jan-26
Sell* 117 575.00p Automatic Execution
 16:20:15 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 16:20:11 - 30-Jan-26
Buy* 29 576.00p SI Trade
 16:18:30 - 30-Jan-26
Buy* 20 576.00p SI Trade
 16:18:30 - 30-Jan-26
Sell* 8 575.00p SI Trade
 16:18:09 - 30-Jan-26
Buy* 1 576.00p SI Trade
 16:18:01 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 16:18:01 - 30-Jan-26
Buy* 16 576.00p SI Trade
 16:18:01 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 16:18:01 - 30-Jan-26
Buy* 4 576.00p SI Trade
 16:17:15 - 30-Jan-26
Buy* 35 576.00p SI Trade
 16:17:12 - 30-Jan-26
Buy* 1 576.00p SI Trade
 16:17:12 - 30-Jan-26
Buy* 25 575.60p Ordinary
 16:16:39 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 16:15:56 - 30-Jan-26
Buy* 615 576.051p Ordinary
 16:15:42 - 30-Jan-26
Buy* 8 577.00p SI Trade
 16:15:39 - 30-Jan-26
Buy* 40 577.00p SI Trade
 16:15:15 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 16:15:15 - 30-Jan-26
Sell* 23 575.941p Ordinary
 16:13:28 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 16:12:58 - 30-Jan-26
Unknown* 0 577.00p SI Trade
 16:12:58 - 30-Jan-26
Sell* 2,945 575.9562p Ordinary
 16:12:47 - 30-Jan-26
Buy* 2 577.00p SI Trade
 16:12:29 - 30-Jan-26
Unknown* 0 577.00p SI Trade
 16:12:29 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 16:09:49 - 30-Jan-26
Buy* 2 577.00p SI Trade
 16:09:49 - 30-Jan-26
Buy* 3 577.00p SI Trade
 16:09:49 - 30-Jan-26
Unknown* 0 577.00p SI Trade
 16:09:49 - 30-Jan-26
Buy* 407 577.00p Automatic Execution
 16:07:29 - 30-Jan-26
Sell* 2,590 575.8888p Ordinary
 16:07:09 - 30-Jan-26
Buy* 1 577.00p Automatic Execution
 16:06:57 - 30-Jan-26
Buy* 1,206 576.4972p Ordinary
 16:06:33 - 30-Jan-26
Sell* 1,275 575.8878p Ordinary
 16:05:46 - 30-Jan-26
Unknown* 0 577.00p SI Trade
 16:05:45 - 30-Jan-26
Buy* 1 577.00p SI Trade
 16:05:45 - 30-Jan-26
Buy* 529 576.4982p Ordinary
 16:04:01 - 30-Jan-26
Buy* 1 577.00p SI Trade
 16:04:01 - 30-Jan-26
Sell* 3,305 575.00p Automatic Execution
 16:02:25 - 30-Jan-26
Sell* 1,580 576.00p Automatic Execution
 16:02:13 - 30-Jan-26
Sell* 3,816 576.00p Automatic Execution
 16:02:13 - 30-Jan-26
Sell* 1,091 576.00p Automatic Execution
 16:02:13 - 30-Jan-26
Unknown* 109 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Sell* 1,200 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Unknown* 2,616 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Sell* 1,200 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Unknown* 216 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Sell* 1,200 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Unknown* 1,200 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Sell* 1,200 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Unknown* 1,200 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Sell* 1,200 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Unknown* 19 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Sell* 13 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Sell* 1,187 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Buy* 500 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Buy* 526 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Buy* 3,516 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Buy* 5,216 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Buy* 1,504 577.00p Automatic Execution
 16:02:13 - 30-Jan-26
Buy* 678 576.00p Automatic Execution
 16:02:13 - 30-Jan-26
Buy* 500 576.00p Automatic Execution
 16:02:13 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 16:00:54 - 30-Jan-26
Sell* 20 575.00p SI Trade
 16:00:42 - 30-Jan-26
Buy* 1 577.00p SI Trade
 16:00:42 - 30-Jan-26
Sell* 5,216 576.00p Automatic Execution
 15:58:33 - 30-Jan-26
Buy* 1 577.00p SI Trade
 15:58:33 - 30-Jan-26
Buy* 928 576.542p Ordinary
 15:57:31 - 30-Jan-26
Buy* 178 576.509p Ordinary
 15:57:19 - 30-Jan-26
Sell* 1,736 575.89p Ordinary
 15:57:08 - 30-Jan-26
Sell* 82 575.00p SI Trade
 15:57:08 - 30-Jan-26
Sell* 1,485 576.00p Automatic Execution
 15:55:57 - 30-Jan-26
Sell* 793 576.00p Automatic Execution
 15:55:57 - 30-Jan-26
Sell* 2,400 576.00p Automatic Execution
 15:55:57 - 30-Jan-26
Sell* 2,023 576.00p Automatic Execution
 15:55:57 - 30-Jan-26
Sell* 74 576.00p Automatic Execution
 15:55:57 - 30-Jan-26
Sell* 5,216 576.00p Automatic Execution
 15:55:49 - 30-Jan-26
Unknown* 0 577.00p SI Trade
 15:55:35 - 30-Jan-26
Buy* 2,575 576.476p Ordinary
 15:55:15 - 30-Jan-26
Sell* 83 575.00p SI Trade
 15:54:39 - 30-Jan-26
Buy* 3 577.00p SI Trade
 15:54:25 - 30-Jan-26
Buy* 1 577.00p SI Trade
 15:53:51 - 30-Jan-26
Sell* 1,737 576.00p Automatic Execution
 15:53:09 - 30-Jan-26
Sell* 12 576.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 5,164 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 526 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 1,122 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 1,335 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 550 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 798 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 1,002 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 2,255 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 700 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 616 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 1,387 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 896 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 3,100 578.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 11,900 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 1,770 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 1,597 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 570 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 926 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 1,335 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 659 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 1,002 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 2,255 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 420 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 616 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 286 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 427 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 195 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 295 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 282 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 182 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 200 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 102 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 42 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 183 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 89 577.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 5,216 576.00p Automatic Execution
 15:53:09 - 30-Jan-26
Buy* 10 576.00p SI Trade
 15:53:08 - 30-Jan-26
Unknown* 0 577.00p SI Trade
 15:52:52 - 30-Jan-26
Unknown* 0 577.00p SI Trade
 15:52:52 - 30-Jan-26
Buy* 13 577.00p SI Trade
 15:52:32 - 30-Jan-26
Buy* 13 577.00p SI Trade
 15:52:32 - 30-Jan-26
Buy* 4 576.00p SI Trade
 15:52:14 - 30-Jan-26
Buy* 13 577.00p SI Trade
 15:49:42 - 30-Jan-26
Buy* 1 577.00p SI Trade
 15:48:52 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 15:47:51 - 30-Jan-26
Buy* 5 577.00p SI Trade
 15:47:34 - 30-Jan-26
Unknown* 0 576.00p SI Trade
 15:46:40 - 30-Jan-26
Buy* 3,651 576.00p Automatic Execution
 15:46:40 - 30-Jan-26
Buy* 1,136 576.00p Automatic Execution
 15:46:40 - 30-Jan-26
Unknown* 0 576.00p SI Trade
 15:46:20 - 30-Jan-26
Buy* 2,530 575.722p Ordinary
 15:45:49 - 30-Jan-26
Buy* 2,592 575.60p Ordinary
 15:45:28 - 30-Jan-26
Sell* 1 575.00p Automatic Execution
 15:44:09 - 30-Jan-26
Buy* 1 576.00p SI Trade
 15:42:37 - 30-Jan-26
Unknown* 0 576.00p SI Trade
 15:41:31 - 30-Jan-26
Sell* 7 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Unknown* 897 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 303 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 897 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Sell* 1,200 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Buy* 550 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Buy* 1,553 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Buy* 5,216 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Buy* 1,030 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Buy* 5,456 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Buy* 551 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Buy* 1,140 576.00p Automatic Execution
 15:41:31 - 30-Jan-26
Unknown* 0 575.00p SI Trade
 15:40:36 - 30-Jan-26
Unknown* 0 576.00p SI Trade
 15:38:40 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78