| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 550.00p | SI Trade |
14:07:22 - 08-Jul-25 |
| Sell* | 600 | 549.00p | Automatic Execution |
14:07:22 - 08-Jul-25 |
| Buy* | 9 | 550.00p | SI Trade |
14:06:07 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:06:07 - 08-Jul-25 |
| Buy* | 1 | 550.00p | SI Trade |
14:04:37 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:03:07 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
14:03:07 - 08-Jul-25 |
| Buy* | 5 | 549.294p | Ordinary |
14:01:54 - 08-Jul-25 |
| Buy* | 7,200 | 549.4667p | Ordinary |
13:58:57 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:58:38 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:58:38 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:58:38 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:58:38 - 08-Jul-25 |
| Buy* | 116 | 549.309p | Ordinary |
13:56:50 - 08-Jul-25 |
| Sell* | 7 | 548.00p | SI Trade |
13:55:38 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:52:39 - 08-Jul-25 |
| Unknown* | 0 | 548.00p | SI Trade |
13:52:39 - 08-Jul-25 |
| Buy* | 5,891 | 549.324p | Ordinary |
13:52:24 - 08-Jul-25 |
| Buy* | 3,801 | 549.338p | Ordinary |
13:51:44 - 08-Jul-25 |
| Buy* | 2,236 | 549.352p | Ordinary |
13:48:52 - 08-Jul-25 |
| Buy* | 13 | 550.00p | SI Trade |
13:46:39 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:45:09 - 08-Jul-25 |
| Buy* | 1,810 | 549.366p | Ordinary |
13:39:39 - 08-Jul-25 |
| Buy* | 30 | 549.38p | Ordinary |
13:39:31 - 08-Jul-25 |
| Buy* | 27 | 550.00p | SI Trade |
13:39:10 - 08-Jul-25 |
| Unknown* | 846 | 549.00p | SI Trade |
13:38:29 - 08-Jul-25 |
| Buy* | 723 | 550.00p | SI Trade |
13:36:11 - 08-Jul-25 |
| Buy* | 4,500 | 549.375p | Ordinary |
13:33:03 - 08-Jul-25 |
| Buy* | 500 | 549.00p | Automatic Execution |
13:33:00 - 08-Jul-25 |
| Sell* | 3,800 | 549.00p | Automatic Execution |
13:33:00 - 08-Jul-25 |
| Buy* | 1,809 | 549.534p | Ordinary |
13:28:34 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:25:33 - 08-Jul-25 |
| Buy* | 54 | 550.00p | SI Trade |
13:24:12 - 08-Jul-25 |
| Unknown* | 0 | 549.00p | SI Trade |
13:24:12 - 08-Jul-25 |
| Sell* | 16,647 | 549.247p | Ordinary |
13:15:15 - 08-Jul-25 |
| Buy* | 406 | 550.00p | Automatic Execution |
13:15:15 - 08-Jul-25 |
| Buy* | 412 | 550.00p | Automatic Execution |
13:15:15 - 08-Jul-25 |
| Sell* | 101 | 549.3804p | Ordinary |
13:14:06 - 08-Jul-25 |
| Sell* | 1,770 | 549.263p | Ordinary |
13:12:37 - 08-Jul-25 |
| Sell* | 1,809 | 549.279p | Ordinary |
13:12:04 - 08-Jul-25 |
| Buy* | 30 | 550.00p | SI Trade |
13:10:12 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:10:12 - 08-Jul-25 |
| Sell* | 8 | 549.00p | SI Trade |
13:09:14 - 08-Jul-25 |
| Sell* | 93 | 549.00p | SI Trade |
13:09:14 - 08-Jul-25 |
| Buy* | 6 | 550.00p | SI Trade |
13:07:44 - 08-Jul-25 |
| Buy* | 18 | 550.00p | SI Trade |
13:07:44 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:07:44 - 08-Jul-25 |
| Sell* | 136 | 549.295p | Ordinary |
13:06:45 - 08-Jul-25 |
| Buy* | 12 | 550.00p | SI Trade |
13:06:14 - 08-Jul-25 |
| Sell* | 1,000 | 549.31p | Ordinary |
13:05:12 - 08-Jul-25 |
| Buy* | 4 | 550.00p | SI Trade |
13:04:44 - 08-Jul-25 |
| Buy* | 3 | 550.00p | SI Trade |
13:03:15 - 08-Jul-25 |
| Sell* | 25 | 549.00p | SI Trade |
13:03:15 - 08-Jul-25 |
| Buy* | 2 | 550.00p | SI Trade |
13:01:22 - 08-Jul-25 |
| Unknown* | 0 | 551.00p | SI Trade |
12:57:37 - 08-Jul-25 |
| Sell* | 325 | 549.678p | Ordinary |
12:57:17 - 08-Jul-25 |
| Sell* | 2,056 | 549.707p | Ordinary |
12:56:45 - 08-Jul-25 |
| Buy* | 2,056 | 550.20p | Ordinary |
12:56:42 - 08-Jul-25 |
| Sell* | 820 | 549.735p | Ordinary |
12:54:52 - 08-Jul-25 |
| Unknown* | 0 | 551.00p | SI Trade |
12:54:13 - 08-Jul-25 |
| Buy* | 182 | 550.4657p | Ordinary |
12:53:03 - 08-Jul-25 |
| Unknown* | 0 | 551.00p | SI Trade |
12:51:16 - 08-Jul-25 |
| Buy* | 8 | 551.00p | SI Trade |
12:50:48 - 08-Jul-25 |
| Sell* | 38 | 549.762p | Ordinary |
12:50:12 - 08-Jul-25 |
| Sell* | 4 | 549.788p | Ordinary |
12:48:19 - 08-Jul-25 |
| Buy* | 701 | 550.4667p | Ordinary |
12:43:28 - 08-Jul-25 |
| Buy* | 192 | 551.00p | SI Trade |
12:43:05 - 08-Jul-25 |
| Sell* | 1,070 | 549.814p | Ordinary |
12:42:31 - 08-Jul-25 |
| Buy* | 775 | 550.00p | Automatic Execution |
12:41:59 - 08-Jul-25 |
| Buy* | 78 | 550.00p | Automatic Execution |
12:41:59 - 08-Jul-25 |
| Buy* | 3 | 550.00p | SI Trade |
12:40:47 - 08-Jul-25 |
| Buy* | 6,000 | 549.6296p | Ordinary |
12:40:37 - 08-Jul-25 |
| Buy* | 4,600 | 549.6241p | Ordinary |
12:36:23 - 08-Jul-25 |
| Sell* | 6,698 | 549.42p | Ordinary |
12:36:17 - 08-Jul-25 |
| Sell* | 3 | 549.00p | SI Trade |
12:34:05 - 08-Jul-25 |
| Buy* | 801 | 549.6188p | Ordinary |
12:33:01 - 08-Jul-25 |
| Buy* | 25 | 550.00p | SI Trade |
12:31:48 - 08-Jul-25 |
| Buy* | 1,453 | 549.6055p | Ordinary |
12:31:33 - 08-Jul-25 |
| Buy* | 122 | 549.71p | Ordinary |
12:30:16 - 08-Jul-25 |
| Buy* | 1 | 550.00p | SI Trade |
12:25:49 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
12:25:49 - 08-Jul-25 |
| Buy* | 3 | 550.00p | SI Trade |
12:24:19 - 08-Jul-25 |
| Buy* | 36 | 550.00p | SI Trade |
12:23:33 - 08-Jul-25 |
| Buy* | 705 | 549.717p | Ordinary |
12:21:43 - 08-Jul-25 |
| Buy* | 228 | 549.5995p | Ordinary |
12:21:32 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
12:20:40 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
12:19:50 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
12:18:20 - 08-Jul-25 |
| Buy* | 8 | 549.723p | Ordinary |
12:18:06 - 08-Jul-25 |
| Buy* | 230 | 549.5862p | Ordinary |
12:17:17 - 08-Jul-25 |
| Sell* | 1 | 549.01p | Ordinary |
12:16:46 - 08-Jul-25 |
| Buy* | 909 | 549.729p | Ordinary |
12:15:54 - 08-Jul-25 |
| Buy* | 7,000 | 549.735p | Ordinary |
12:15:32 - 08-Jul-25 |
| Buy* | 1,266 | 549.5843p | Ordinary |
12:14:14 - 08-Jul-25 |
| Buy* | 6,533 | 549.48p | Ordinary |
12:13:14 - 08-Jul-25 |
| Buy* | 3,630 | 549.1558p | Ordinary |
12:11:54 - 08-Jul-25 |
| Buy* | 2,088 | 549.4604p | Ordinary |
12:11:19 - 08-Jul-25 |
| Sell* | 1 | 548.00p | SI Trade |
12:10:51 - 08-Jul-25 |
| Buy* | 7 | 550.00p | SI Trade |
12:10:51 - 08-Jul-25 |
| Buy* | 2,731 | 549.4337p | Ordinary |
12:09:52 - 08-Jul-25 |
| Buy* | 450 | 549.492p | Ordinary |
12:09:02 - 08-Jul-25 |
| Sell* | 1,266 | 548.8783p | Ordinary |
12:08:33 - 08-Jul-25 |
| Buy* | 1 | 550.00p | SI Trade |
12:08:07 - 08-Jul-25 |
| Sell* | 13 | 549.00p | Automatic Execution |
12:07:06 - 08-Jul-25 |
| Sell* | 3,000 | 549.00p | Automatic Execution |
12:07:06 - 08-Jul-25 |
| Sell* | 1,321 | 549.00p | Automatic Execution |
12:07:06 - 08-Jul-25 |
| Buy* | 531 | 550.4784p | Ordinary |
12:06:34 - 08-Jul-25 |
| Sell* | 90 | 549.89p | Ordinary |
12:05:43 - 08-Jul-25 |
| Buy* | 13 | 551.00p | SI Trade |
12:04:52 - 08-Jul-25 |
| Buy* | 324 | 550.168p | Ordinary |
12:03:31 - 08-Jul-25 |
| Buy* | 510 | 550.4297p | Ordinary |
12:01:21 - 08-Jul-25 |
| Buy* | 1,418 | 550.4205p | Ordinary |
12:01:16 - 08-Jul-25 |
| Buy* | 965 | 550.503p | Ordinary |
12:00:44 - 08-Jul-25 |
| Buy* | 125 | 550.4414p | Ordinary |
12:00:14 - 08-Jul-25 |
| Buy* | 1 | 551.00p | SI Trade |
11:57:23 - 08-Jul-25 |
| Buy* | 1,685 | 550.416p | Ordinary |
11:56:39 - 08-Jul-25 |
| Buy* | 138 | 550.4517p | Ordinary |
11:52:45 - 08-Jul-25 |
| Buy* | 900 | 550.4536p | Ordinary |
11:51:37 - 08-Jul-25 |
| Sell* | 179 | 549.9148p | Ordinary |
11:50:59 - 08-Jul-25 |
| Buy* | 138 | 550.4516p | Ordinary |
11:50:44 - 08-Jul-25 |
| Sell* | 1,321 | 550.00p | Automatic Execution |
11:49:53 - 08-Jul-25 |
| Sell* | 611 | 550.00p | Automatic Execution |
11:49:53 - 08-Jul-25 |
| Sell* | 3,558 | 550.00p | Automatic Execution |
11:49:53 - 08-Jul-25 |
| Sell* | 542 | 550.463p | Ordinary |
11:49:12 - 08-Jul-25 |
| Sell* | 1 | 550.00p | SI Trade |
11:47:43 - 08-Jul-25 |
| Buy* | 42 | 550.00p | Automatic Execution |
11:47:43 - 08-Jul-25 |
| Buy* | 2,300 | 549.757p | Ordinary |
11:47:29 - 08-Jul-25 |
| Buy* | 17,500 | 549.762p | Ordinary |
11:47:09 - 08-Jul-25 |
| Buy* | 1 | 550.00p | SI Trade |
11:46:54 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
11:45:24 - 08-Jul-25 |
| Buy* | 3,924 | 549.72p | Ordinary |
11:43:58 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
11:43:54 - 08-Jul-25 |
| Buy* | 1 | 550.00p | SI Trade |
11:43:54 - 08-Jul-25 |
| Buy* | 3 | 550.00p | SI Trade |
11:43:54 - 08-Jul-25 |
| Buy* | 5,826 | 549.7286p | Ordinary |
11:42:53 - 08-Jul-25 |
| Sell* | 5 | 549.00p | SI Trade |
11:42:24 - 08-Jul-25 |
| Buy* | 592 | 549.767p | Ordinary |
11:40:53 - 08-Jul-25 |
| Buy* | 13 | 550.00p | Automatic Execution |
11:40:44 - 08-Jul-25 |
| Buy* | 13 | 550.00p | Automatic Execution |
11:40:44 - 08-Jul-25 |
| Buy* | 1 | 550.00p | SI Trade |
11:39:25 - 08-Jul-25 |
| Buy* | 220 | 549.7715p | Ordinary |
11:38:23 - 08-Jul-25 |
| Sell* | 1 | 549.00p | SI Trade |
11:37:55 - 08-Jul-25 |
| Buy* | 3,500 | 550.00p | Ordinary |
11:37:06 - 08-Jul-25 |
| Buy* | 1,235 | 549.9332p | Ordinary |
11:32:46 - 08-Jul-25 |
| Unknown* | 0 | 549.00p | SI Trade |
11:31:14 - 08-Jul-25 |
| Buy* | 8,129 | 549.90p | Ordinary |
11:31:04 - 08-Jul-25 |
| Buy* | 4,549 | 549.7734p | Ordinary |
11:30:48 - 08-Jul-25 |
| Buy* | 540 | 549.7153p | Ordinary |
11:30:40 - 08-Jul-25 |
| Sell* | 2 | 549.00p | SI Trade |
11:30:26 - 08-Jul-25 |
| Buy* | 19 | 550.00p | SI Trade |
11:30:00 - 08-Jul-25 |
| Unknown* | 300 | 550.00p | OTC Trade |
11:26:15 - 08-Jul-25 |
| Sell* | 1 | 548.00p | SI Trade |
11:25:30 - 08-Jul-25 |
| Buy* | 10 | 550.00p | SI Trade |
11:25:30 - 08-Jul-25 |
| Buy* | 2,280 | 549.48p | Ordinary |
11:22:02 - 08-Jul-25 |
| Buy* | 363 | 549.48p | Ordinary |
11:20:35 - 08-Jul-25 |
| Buy* | 1 | 550.00p | SI Trade |
11:20:13 - 08-Jul-25 |
| Buy* | 5 | 550.00p | SI Trade |
11:20:13 - 08-Jul-25 |
| Unknown* | 0 | 550.00p | SI Trade |
11:19:35 - 08-Jul-25 |
| Buy* | 1 | 550.00p | SI Trade |
11:19:11 - 08-Jul-25 |
| Buy* | 68 | 549.00p | Automatic Execution |
11:19:00 - 08-Jul-25 |
| Buy* | 86 | 549.00p | Automatic Execution |
11:19:00 - 08-Jul-25 |
| Buy* | 304 | 549.00p | Automatic Execution |
11:18:55 - 08-Jul-25 |
| Unknown* | 0 | 549.00p | SI Trade |
11:18:27 - 08-Jul-25 |
| Buy* | 1,000 | 549.00p | SI Trade |
11:18:21 - 08-Jul-25 |
| Sell* | 1 | 548.00p | SI Trade |
11:16:57 - 08-Jul-25 |
| Buy* | 3,610 | 549.00p | Automatic Execution |
11:16:45 - 08-Jul-25 |
| Buy* | 398 | 549.00p | Automatic Execution |
11:16:45 - 08-Jul-25 |
| Buy* | 492 | 549.00p | Automatic Execution |
11:16:45 - 08-Jul-25 |
| Buy* | 546 | 548.9998p | Ordinary |
11:11:38 - 08-Jul-25 |
| Buy* | 1,066 | 548.9978p | Ordinary |
11:10:10 - 08-Jul-25 |
| Buy* | 1 | 549.00p | SI Trade |
11:07:58 - 08-Jul-25 |
| Buy* | 1,500 | 548.6867p | Ordinary |
11:07:16 - 08-Jul-25 |
| Buy* | 365 | 547.83p | Ordinary |
11:04:06 - 08-Jul-25 |
| Sell* | 3 | 547.00p | SI Trade |
11:03:28 - 08-Jul-25 |
| Buy* | 820 | 548.00p | Automatic Execution |
11:03:25 - 08-Jul-25 |
| Buy* | 502 | 548.00p | Automatic Execution |
11:03:25 - 08-Jul-25 |
| Unknown* | 0 | 547.00p | SI Trade |
11:03:24 - 08-Jul-25 |
| Buy* | 10,000 | 548.64p | Ordinary |
11:03:23 - 08-Jul-25 |
| Buy* | 1,322 | 548.00p | Automatic Execution |
11:03:18 - 08-Jul-25 |
| Buy* | 78 | 548.00p | Automatic Execution |
11:03:18 - 08-Jul-25 |
| Buy* | 2,187 | 548.00p | Automatic Execution |
11:03:18 - 08-Jul-25 |
| Sell* | 472 | 547.00p | Automatic Execution |
11:03:18 - 08-Jul-25 |
| Sell* | 361 | 547.00p | Automatic Execution |
11:03:18 - 08-Jul-25 |
| Sell* | 390 | 547.00p | Automatic Execution |
11:03:18 - 08-Jul-25 |
| Sell* | 501 | 547.00p | Automatic Execution |
11:03:18 - 08-Jul-25 |
| Sell* | 1,322 | 547.00p | Automatic Execution |
11:03:18 - 08-Jul-25 |
| Buy* | 5 | 548.00p | Ordinary |
11:02:07 - 08-Jul-25 |
| Buy* | 5 | 548.00p | Ordinary |
11:01:53 - 08-Jul-25 |
| Buy* | 10 | 548.00p | SI Trade |
11:00:12 - 08-Jul-25 |
| Buy* | 681 | 547.7098p | Ordinary |
10:58:17 - 08-Jul-25 |
| Buy* | 1 | 548.00p | SI Trade |
10:57:30 - 08-Jul-25 |
| Sell* | 348 | 547.00p | SI Trade |
10:56:53 - 08-Jul-25 |
| Buy* | 750 | 547.819p | Ordinary |
10:54:42 - 08-Jul-25 |
| Buy* | 3,156 | 548.00p | SI Trade |
10:53:36 - 08-Jul-25 |
| Buy* | 3,156 | 547.9999p | Ordinary |
10:53:33 - 08-Jul-25 |
| Buy* | 400 | 547.9999p | Ordinary |
10:53:20 - 08-Jul-25 |
| Unknown* | 0 | 547.00p | SI Trade |
10:50:35 - 08-Jul-25 |
| Unknown* | 0 | 548.00p | SI Trade |
10:50:01 - 08-Jul-25 |
| Unknown* | 0 | 547.00p | SI Trade |
10:50:01 - 08-Jul-25 |
| Buy* | 200 | 547.819p | Ordinary |
10:49:17 - 08-Jul-25 |