| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,750 | 567.00p | OTC Trade |
17:05:46 - 28-Aug-25 |
| Sell* | 30,387 | 567.00p | Uncrossing Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 5 | 569.00p | SI Trade |
16:29:50 - 28-Aug-25 |
| Buy* | 2 | 569.00p | SI Trade |
16:29:50 - 28-Aug-25 |
| Buy* | 1 | 569.00p | SI Trade |
16:28:59 - 28-Aug-25 |
| Buy* | 700 | 569.00p | SI Trade |
16:25:48 - 28-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
16:25:48 - 28-Aug-25 |
| Buy* | 20 | 568.876p | Ordinary |
16:24:42 - 28-Aug-25 |
| Buy* | 8,735 | 568.6435p | Ordinary |
16:23:13 - 28-Aug-25 |
| Sell* | 30 | 568.00p | SI Trade |
16:23:00 - 28-Aug-25 |
| Buy* | 227 | 569.00p | Automatic Execution |
16:23:00 - 28-Aug-25 |
| Sell* | 875 | 568.311p | Ordinary |
16:20:19 - 28-Aug-25 |
| Sell* | 1,641 | 568.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 264 | 568.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 661 | 568.00p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
16:19:31 - 28-Aug-25 |
| Buy* | 8 | 569.00p | SI Trade |
16:19:31 - 28-Aug-25 |
| Buy* | 3 | 569.00p | SI Trade |
16:19:31 - 28-Aug-25 |
| Buy* | 7 | 568.949p | Ordinary |
16:17:45 - 28-Aug-25 |
| Buy* | 3,500 | 568.6799p | Ordinary |
16:16:55 - 28-Aug-25 |
| Sell* | 875 | 568.31p | Ordinary |
16:14:07 - 28-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
16:13:29 - 28-Aug-25 |
| Sell* | 1,160 | 568.31p | Ordinary |
16:12:37 - 28-Aug-25 |
| Unknown* | 0 | 569.00p | SI Trade |
16:12:26 - 28-Aug-25 |
| Sell* | 2,398 | 567.82p | Ordinary |
16:11:49 - 28-Aug-25 |
| Sell* | 3,894 | 567.952p | Ordinary |
16:11:44 - 28-Aug-25 |
| Buy* | 2,600 | 567.69p | Ordinary |
16:11:17 - 28-Aug-25 |
| Buy* | 40 | 568.00p | SI Trade |
16:10:32 - 28-Aug-25 |
| Buy* | 5 | 568.00p | SI Trade |
16:10:32 - 28-Aug-25 |
| Buy* | 17 | 568.00p | SI Trade |
16:10:32 - 28-Aug-25 |
| Buy* | 20 | 568.00p | SI Trade |
16:10:32 - 28-Aug-25 |
| Buy* | 44 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Buy* | 1,141 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Unknown* | 337 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Buy* | 2,213 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Buy* | 87 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Unknown* | 608 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Buy* | 1,941 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Buy* | 1,933 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Buy* | 44 | 568.00p | Automatic Execution |
16:10:32 - 28-Aug-25 |
| Buy* | 2 | 567.95p | Ordinary |
16:10:16 - 28-Aug-25 |
| Buy* | 52 | 567.69p | Ordinary |
16:09:29 - 28-Aug-25 |
| Buy* | 50 | 567.69p | Ordinary |
16:07:10 - 28-Aug-25 |
| Buy* | 15 | 568.00p | Automatic Execution |
16:06:21 - 28-Aug-25 |
| Buy* | 141 | 568.00p | Automatic Execution |
16:06:21 - 28-Aug-25 |
| Buy* | 166 | 568.00p | Automatic Execution |
16:06:21 - 28-Aug-25 |
| Buy* | 40 | 568.00p | SI Trade |
16:06:12 - 28-Aug-25 |
| Buy* | 4 | 568.00p | SI Trade |
16:06:12 - 28-Aug-25 |
| Sell* | 2,523 | 567.00p | Automatic Execution |
16:05:30 - 28-Aug-25 |
| Sell* | 1,058 | 567.41p | Ordinary |
16:04:55 - 28-Aug-25 |
| Buy* | 12 | 568.00p | SI Trade |
16:04:19 - 28-Aug-25 |
| Buy* | 40 | 568.00p | SI Trade |
16:04:19 - 28-Aug-25 |
| Buy* | 800 | 567.5999p | Ordinary |
16:03:48 - 28-Aug-25 |
| Buy* | 15 | 568.00p | SI Trade |
16:02:28 - 28-Aug-25 |
| Buy* | 35 | 568.00p | SI Trade |
16:02:28 - 28-Aug-25 |
| Buy* | 2 | 568.00p | SI Trade |
16:02:28 - 28-Aug-25 |
| Buy* | 3,524 | 567.7615p | Ordinary |
16:01:49 - 28-Aug-25 |
| Buy* | 5,000 | 567.548p | Ordinary |
16:01:13 - 28-Aug-25 |
| Buy* | 3 | 568.00p | SI Trade |
16:00:19 - 28-Aug-25 |
| Buy* | 4 | 568.00p | SI Trade |
16:00:19 - 28-Aug-25 |
| Buy* | 8 | 568.00p | SI Trade |
16:00:19 - 28-Aug-25 |
| Sell* | 873 | 567.41p | Ordinary |
15:58:53 - 28-Aug-25 |
| Sell* | 275 | 567.00p | SI Trade |
15:57:42 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:56:28 - 28-Aug-25 |
| Buy* | 5 | 568.00p | SI Trade |
15:56:28 - 28-Aug-25 |
| Buy* | 3 | 568.00p | SI Trade |
15:56:28 - 28-Aug-25 |
| Buy* | 6 | 568.00p | SI Trade |
15:56:28 - 28-Aug-25 |
| Buy* | 13 | 568.00p | SI Trade |
15:56:28 - 28-Aug-25 |
| Buy* | 26 | 568.00p | SI Trade |
15:56:28 - 28-Aug-25 |
| Sell* | 825 | 567.411p | Ordinary |
15:55:56 - 28-Aug-25 |
| Sell* | 1 | 567.35p | Ordinary |
15:55:16 - 28-Aug-25 |
| Buy* | 437 | 567.557p | Ordinary |
15:54:59 - 28-Aug-25 |
| Buy* | 437 | 567.567p | Ordinary |
15:54:31 - 28-Aug-25 |
| Buy* | 6,000 | 567.576p | Ordinary |
15:52:18 - 28-Aug-25 |
| Buy* | 1,600 | 567.585p | Ordinary |
15:50:22 - 28-Aug-25 |
| Buy* | 2 | 568.00p | SI Trade |
15:49:46 - 28-Aug-25 |
| Buy* | 7 | 568.00p | SI Trade |
15:49:46 - 28-Aug-25 |
| Buy* | 3 | 568.00p | SI Trade |
15:48:00 - 28-Aug-25 |
| Buy* | 1 | 568.00p | SI Trade |
15:48:00 - 28-Aug-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 500 | 567.594p | Ordinary |
15:43:40 - 28-Aug-25 |
| Buy* | 880 | 567.603p | Ordinary |
15:42:58 - 28-Aug-25 |
| Buy* | 1 | 568.00p | SI Trade |
15:42:32 - 28-Aug-25 |
| Buy* | 1 | 568.00p | SI Trade |
15:37:57 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:37:41 - 28-Aug-25 |
| Buy* | 44 | 568.00p | SI Trade |
15:37:41 - 28-Aug-25 |
| Buy* | 803 | 567.612p | Ordinary |
15:36:51 - 28-Aug-25 |
| Buy* | 1 | 568.00p | SI Trade |
15:35:00 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:33:09 - 28-Aug-25 |
| Sell* | 123 | 567.00p | SI Trade |
15:32:43 - 28-Aug-25 |
| Buy* | 17 | 568.00p | SI Trade |
15:32:43 - 28-Aug-25 |
| Buy* | 4,535 | 567.40p | Ordinary |
15:32:16 - 28-Aug-25 |
| Buy* | 8 | 568.00p | SI Trade |
15:31:00 - 28-Aug-25 |
| Sell* | 3 | 566.00p | SI Trade |
15:31:00 - 28-Aug-25 |
| Buy* | 1,600 | 567.24p | Ordinary |
15:30:59 - 28-Aug-25 |
| Sell* | 18 | 566.00p | SI Trade |
15:29:40 - 28-Aug-25 |
| Buy* | 5,800 | 567.00p | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:28:47 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:28:37 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:27:00 - 28-Aug-25 |
| Sell* | 1,941 | 567.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 77 | 567.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 8,400 | 567.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 1,523 | 567.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 368 | 567.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 209 | 567.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Sell* | 14 | 567.00p | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Buy* | 40 | 568.00p | SI Trade |
15:26:49 - 28-Aug-25 |
| Buy* | 2 | 568.00p | SI Trade |
15:26:49 - 28-Aug-25 |
| Sell* | 13 | 567.00p | Automatic Execution |
15:26:49 - 28-Aug-25 |
| Buy* | 528 | 567.501p | Ordinary |
15:25:31 - 28-Aug-25 |
| Buy* | 4,922 | 567.852p | Ordinary |
15:22:26 - 28-Aug-25 |
| Buy* | 895 | 567.827p | Ordinary |
15:21:57 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:20:28 - 28-Aug-25 |
| Buy* | 3 | 568.00p | SI Trade |
15:20:28 - 28-Aug-25 |
| Sell* | 22 | 567.00p | SI Trade |
15:20:28 - 28-Aug-25 |
| Buy* | 460 | 568.00p | Automatic Execution |
15:20:28 - 28-Aug-25 |
| Buy* | 1,941 | 568.00p | Automatic Execution |
15:20:28 - 28-Aug-25 |
| Buy* | 1,000 | 568.00p | Automatic Execution |
15:20:28 - 28-Aug-25 |
| Buy* | 2,300 | 568.00p | Automatic Execution |
15:20:28 - 28-Aug-25 |
| Buy* | 8 | 567.803p | Ordinary |
15:19:21 - 28-Aug-25 |
| Buy* | 9 | 567.99p | Ordinary |
15:18:37 - 28-Aug-25 |
| Buy* | 618 | 567.779p | Ordinary |
15:17:51 - 28-Aug-25 |
| Buy* | 215 | 567.757p | Ordinary |
15:16:00 - 28-Aug-25 |
| Buy* | 1 | 569.00p | SI Trade |
15:15:31 - 28-Aug-25 |
| Buy* | 32 | 569.00p | SI Trade |
15:15:20 - 28-Aug-25 |
| Buy* | 1 | 568.76p | Ordinary |
15:15:09 - 28-Aug-25 |
| Buy* | 207 | 568.645p | Ordinary |
15:14:28 - 28-Aug-25 |
| Buy* | 2,375 | 568.469p | Ordinary |
15:14:12 - 28-Aug-25 |
| Buy* | 1 | 569.00p | SI Trade |
15:12:43 - 28-Aug-25 |
| Sell* | 10 | 567.00p | SI Trade |
15:12:43 - 28-Aug-25 |
| Buy* | 4 | 569.00p | SI Trade |
15:08:51 - 28-Aug-25 |
| Buy* | 8 | 569.00p | SI Trade |
15:08:51 - 28-Aug-25 |
| Buy* | 2 | 569.00p | SI Trade |
15:07:29 - 28-Aug-25 |
| Buy* | 1,200 | 568.89p | Ordinary |
15:07:21 - 28-Aug-25 |
| Buy* | 1,200 | 568.713p | Ordinary |
15:07:10 - 28-Aug-25 |
| Sell* | 79 | 568.00p | SI Trade |
15:06:33 - 28-Aug-25 |
| Buy* | 3 | 569.00p | SI Trade |
15:06:33 - 28-Aug-25 |
| Buy* | 874 | 568.40p | Ordinary |
15:06:31 - 28-Aug-25 |
| Buy* | 1,500 | 568.40p | Ordinary |
15:06:16 - 28-Aug-25 |
| Buy* | 1,485 | 568.40p | Ordinary |
15:05:22 - 28-Aug-25 |
| Buy* | 2,290 | 568.385p | Ordinary |
15:04:29 - 28-Aug-25 |
| Unknown* | 55,300 | 568.00p | Negotiated Trade |
15:04:09 - 28-Aug-25 |
| Buy* | 368 | 568.00p | Automatic Execution |
15:03:05 - 28-Aug-25 |
| Buy* | 399 | 568.00p | Automatic Execution |
15:03:05 - 28-Aug-25 |
| Buy* | 98 | 568.00p | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Buy* | 53 | 568.00p | Automatic Execution |
15:02:55 - 28-Aug-25 |
| Sell* | 1,941 | 568.00p | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Buy* | 879 | 568.40p | Ordinary |
15:02:31 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:01:48 - 28-Aug-25 |
| Buy* | 114 | 568.00p | Automatic Execution |
15:01:48 - 28-Aug-25 |
| Buy* | 5,800 | 568.00p | Automatic Execution |
15:01:43 - 28-Aug-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
15:01:43 - 28-Aug-25 |
| Buy* | 91 | 568.00p | Automatic Execution |
15:01:43 - 28-Aug-25 |
| Sell* | 1,941 | 568.00p | Automatic Execution |
15:01:43 - 28-Aug-25 |
| Buy* | 944 | 568.00p | Automatic Execution |
15:01:09 - 28-Aug-25 |
| Unknown* | 248 | 568.00p | Ordinary |
15:00:38 - 28-Aug-25 |
| Sell* | 5 | 567.99p | Ordinary |
15:00:37 - 28-Aug-25 |
| Buy* | 1 | 569.00p | SI Trade |
15:00:22 - 28-Aug-25 |
| Buy* | 780 | 568.00p | Automatic Execution |
15:00:21 - 28-Aug-25 |
| Buy* | 512 | 568.00p | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Buy* | 1,572 | 568.00p | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Buy* | 311 | 567.70p | Ordinary |
15:00:12 - 28-Aug-25 |
| Unknown* | 928 | 568.00p | Automatic Execution |
14:59:59 - 28-Aug-25 |
| Buy* | 1,941 | 568.00p | Automatic Execution |
14:59:59 - 28-Aug-25 |
| Buy* | 631 | 568.00p | Automatic Execution |
14:59:59 - 28-Aug-25 |
| Buy* | 2,500 | 568.00p | Automatic Execution |
14:59:59 - 28-Aug-25 |
| Buy* | 43 | 568.00p | SI Trade |
14:59:54 - 28-Aug-25 |
| Buy* | 1 | 568.00p | SI Trade |
14:59:54 - 28-Aug-25 |
| Sell* | 429 | 567.00p | SI Trade |
14:59:54 - 28-Aug-25 |
| Sell* | 5 | 567.00p | SI Trade |
14:59:54 - 28-Aug-25 |
| Buy* | 2,500 | 568.00p | Automatic Execution |
14:59:54 - 28-Aug-25 |
| Buy* | 903 | 568.00p | Automatic Execution |
14:59:54 - 28-Aug-25 |
| Buy* | 919 | 568.00p | Automatic Execution |
14:59:54 - 28-Aug-25 |
| Buy* | 1,941 | 568.00p | Automatic Execution |
14:59:54 - 28-Aug-25 |
| Buy* | 575 | 568.00p | Automatic Execution |
14:59:54 - 28-Aug-25 |
| Buy* | 724 | 568.00p | Automatic Execution |
14:59:54 - 28-Aug-25 |
| Buy* | 800 | 567.635p | Ordinary |
14:57:20 - 28-Aug-25 |
| Buy* | 1,800 | 567.506p | Ordinary |
14:57:12 - 28-Aug-25 |
| Buy* | 3,647 | 567.672p | Ordinary |
14:55:12 - 28-Aug-25 |
| Buy* | 51 | 567.627p | Ordinary |
14:55:08 - 28-Aug-25 |
| Sell* | 2 | 567.00p | SI Trade |
14:54:32 - 28-Aug-25 |
| Buy* | 1,764 | 567.653p | Ordinary |
14:54:00 - 28-Aug-25 |
| Buy* | 352 | 567.627p | Ordinary |
14:53:33 - 28-Aug-25 |
| Buy* | 262 | 567.70p | Ordinary |
14:53:21 - 28-Aug-25 |
| Buy* | 4 | 568.00p | SI Trade |
14:53:19 - 28-Aug-25 |
| Buy* | 1,764 | 567.634p | Ordinary |
14:53:12 - 28-Aug-25 |
| Buy* | 1,580 | 567.636p | Ordinary |
14:52:35 - 28-Aug-25 |
| Buy* | 300 | 567.639p | Ordinary |
14:51:30 - 28-Aug-25 |
| Buy* | 1,206 | 567.513p | Ordinary |
14:50:55 - 28-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
14:50:44 - 28-Aug-25 |
| Buy* | 9 | 568.00p | SI Trade |
14:50:44 - 28-Aug-25 |
| Buy* | 873 | 568.382p | Ordinary |
14:49:55 - 28-Aug-25 |
| Buy* | 6 | 569.00p | SI Trade |
14:49:43 - 28-Aug-25 |
| Sell* | 10 | 568.00p | Automatic Execution |
14:49:43 - 28-Aug-25 |
| Sell* | 284 | 568.00p | Automatic Execution |
14:49:43 - 28-Aug-25 |
| Sell* | 270 | 568.00p | Automatic Execution |
14:49:43 - 28-Aug-25 |
| Buy* | 1,056 | 568.615p | Ordinary |
14:49:25 - 28-Aug-25 |
| Buy* | 102 | 568.543p | Ordinary |
14:49:18 - 28-Aug-25 |