| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 506.00p | OTC Trade |
17:05:25 - 29-Apr-25 |
| Buy* | 1,379 | 506.00p | Automatic Execution |
16:37:34 - 29-Apr-25 |
| Buy* | 76,800 | 506.00p | Suspected BUY Trade |
16:35:06 - 29-Apr-25 |
| Buy* | 489 | 507.0301p | Ordinary |
16:29:52 - 29-Apr-25 |
| Buy* | 5 | 508.00p | SI Trade |
16:29:07 - 29-Apr-25 |
| Buy* | 4 | 508.00p | SI Trade |
16:28:42 - 29-Apr-25 |
| Buy* | 500 | 507.20p | Ordinary |
16:26:47 - 29-Apr-25 |
| Buy* | 200 | 507.20p | Ordinary |
16:26:38 - 29-Apr-25 |
| Buy* | 5 | 508.00p | SI Trade |
16:25:11 - 29-Apr-25 |
| Buy* | 851 | 507.028p | Ordinary |
16:23:00 - 29-Apr-25 |
| Buy* | 2 | 508.00p | SI Trade |
16:22:22 - 29-Apr-25 |
| Sell* | 27 | 506.00p | SI Trade |
16:22:22 - 29-Apr-25 |
| Buy* | 1,500 | 507.20p | Ordinary |
16:22:17 - 29-Apr-25 |
| Buy* | 1,500 | 507.0301p | Ordinary |
16:22:15 - 29-Apr-25 |
| Buy* | 2 | 508.00p | SI Trade |
16:20:30 - 29-Apr-25 |
| Buy* | 2 | 508.00p | SI Trade |
16:20:22 - 29-Apr-25 |
| Buy* | 985 | 507.307p | Ordinary |
16:19:46 - 29-Apr-25 |
| Buy* | 1,957 | 507.626p | Ordinary |
16:18:46 - 29-Apr-25 |
| Buy* | 7 | 508.00p | SI Trade |
16:18:44 - 29-Apr-25 |
| Buy* | 667 | 508.00p | Automatic Execution |
16:15:47 - 29-Apr-25 |
| Buy* | 2 | 508.00p | SI Trade |
16:15:05 - 29-Apr-25 |
| Buy* | 149 | 507.00p | Automatic Execution |
16:15:05 - 29-Apr-25 |
| Buy* | 124 | 507.00p | Automatic Execution |
16:15:05 - 29-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
16:14:43 - 29-Apr-25 |
| Buy* | 23 | 507.00p | SI Trade |
16:13:13 - 29-Apr-25 |
| Buy* | 9 | 507.00p | SI Trade |
16:13:13 - 29-Apr-25 |
| Buy* | 72 | 506.875p | Ordinary |
16:12:47 - 29-Apr-25 |
| Buy* | 195 | 506.75p | Ordinary |
16:12:11 - 29-Apr-25 |
| Sell* | 2 | 506.00p | SI Trade |
16:12:02 - 29-Apr-25 |
| Unknown* | 3 | 507.00p | SI Trade |
16:11:59 - 29-Apr-25 |
| Unknown* | 3 | 507.00p | SI Trade |
16:11:59 - 29-Apr-25 |
| Unknown* | 12 | 507.00p | SI Trade |
16:11:59 - 29-Apr-25 |
| Buy* | 50,335 | 506.60p | Suspected BUY Trade |
16:11:28 - 29-Apr-25 |
| Buy* | 196 | 507.00p | SI Trade |
16:09:23 - 29-Apr-25 |
| Buy* | 12 | 507.00p | SI Trade |
16:09:23 - 29-Apr-25 |
| Buy* | 7 | 507.00p | SI Trade |
16:09:23 - 29-Apr-25 |
| Unknown* | 0 | 506.00p | SI Trade |
16:07:05 - 29-Apr-25 |
| Buy* | 9 | 507.00p | SI Trade |
16:07:05 - 29-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
16:07:05 - 29-Apr-25 |
| Buy* | 550 | 506.877p | Ordinary |
16:05:41 - 29-Apr-25 |
| Buy* | 550 | 506.514p | Ordinary |
16:05:35 - 29-Apr-25 |
| Buy* | 6,000 | 506.564p | Ordinary |
16:05:21 - 29-Apr-25 |
| Buy* | 46 | 507.00p | SI Trade |
16:05:10 - 29-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
16:05:10 - 29-Apr-25 |
| Sell* | 394 | 506.443p | Ordinary |
16:03:51 - 29-Apr-25 |
| Buy* | 2 | 507.00p | SI Trade |
16:03:03 - 29-Apr-25 |
| Sell* | 691 | 506.00p | Automatic Execution |
16:02:00 - 29-Apr-25 |
| Buy* | 1,421 | 506.6075p | Ordinary |
16:00:30 - 29-Apr-25 |
| Buy* | 1,250 | 507.00p | Automatic Execution |
15:58:36 - 29-Apr-25 |
| Unknown* | 4,005 | 507.00p | Automatic Execution |
15:58:36 - 29-Apr-25 |
| Buy* | 1,250 | 507.00p | Automatic Execution |
15:58:36 - 29-Apr-25 |
| Buy* | 1 | 507.00p | SI Trade |
15:58:28 - 29-Apr-25 |
| Buy* | 39 | 507.00p | SI Trade |
15:56:16 - 29-Apr-25 |
| Buy* | 200 | 506.6075p | Ordinary |
15:56:08 - 29-Apr-25 |
| Buy* | 250 | 506.6075p | Ordinary |
15:55:58 - 29-Apr-25 |
| Buy* | 1 | 506.524p | Ordinary |
15:55:24 - 29-Apr-25 |
| Buy* | 1 | 507.00p | SI Trade |
15:54:59 - 29-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
15:54:59 - 29-Apr-25 |
| Buy* | 1 | 507.00p | SI Trade |
15:54:59 - 29-Apr-25 |
| Buy* | 98 | 507.00p | SI Trade |
15:54:59 - 29-Apr-25 |
| Buy* | 2,485 | 506.59p | Ordinary |
15:54:49 - 29-Apr-25 |
| Buy* | 1,976 | 506.6075p | Ordinary |
15:53:50 - 29-Apr-25 |
| Buy* | 1 | 507.00p | SI Trade |
15:51:14 - 29-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
15:51:14 - 29-Apr-25 |
| Sell* | 10,900 | 506.00p | SI Trade |
15:51:14 - 29-Apr-25 |
| Unknown* | 10,900 | 506.00p | OTC Trade |
15:51:14 - 29-Apr-25 |
| Buy* | 175 | 506.512p | Ordinary |
15:47:42 - 29-Apr-25 |
| Buy* | 1,100 | 506.50p | Ordinary |
15:47:29 - 29-Apr-25 |
| Buy* | 1,500 | 506.61p | Ordinary |
15:46:27 - 29-Apr-25 |
| Sell* | 75 | 506.00p | SI Trade |
15:44:48 - 29-Apr-25 |
| Sell* | 1,485 | 506.494p | Ordinary |
15:42:23 - 29-Apr-25 |
| Buy* | 700 | 506.61p | Ordinary |
15:39:43 - 29-Apr-25 |
| Sell* | 150 | 506.493p | Ordinary |
15:38:29 - 29-Apr-25 |
| Buy* | 391 | 506.62p | Ordinary |
15:37:46 - 29-Apr-25 |
| Buy* | 20 | 507.00p | SI Trade |
15:37:08 - 29-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
15:37:08 - 29-Apr-25 |
| Unknown* | 2,732 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Buy* | 1,250 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Unknown* | 2,164 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Buy* | 1,250 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Unknown* | 792 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Buy* | 1,250 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Buy* | 1,034 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Buy* | 373 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Buy* | 103 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Buy* | 1,222 | 507.00p | Automatic Execution |
15:37:08 - 29-Apr-25 |
| Buy* | 293 | 506.63p | Ordinary |
15:34:58 - 29-Apr-25 |
| Buy* | 1 | 507.00p | SI Trade |
15:34:23 - 29-Apr-25 |
| Buy* | 20 | 507.00p | SI Trade |
15:34:23 - 29-Apr-25 |
| Buy* | 20 | 507.00p | SI Trade |
15:34:23 - 29-Apr-25 |
| Buy* | 20 | 507.00p | SI Trade |
15:34:23 - 29-Apr-25 |
| Buy* | 2 | 507.00p | SI Trade |
15:34:23 - 29-Apr-25 |
| Buy* | 54 | 507.00p | SI Trade |
15:34:23 - 29-Apr-25 |
| Buy* | 197 | 507.00p | SI Trade |
15:34:23 - 29-Apr-25 |
| Buy* | 350 | 506.75p | Ordinary |
15:30:41 - 29-Apr-25 |
| Buy* | 1,963 | 506.6325p | Ordinary |
15:27:39 - 29-Apr-25 |
| Buy* | 1,963 | 506.6325p | Ordinary |
15:27:09 - 29-Apr-25 |
| Buy* | 1,963 | 506.6325p | Ordinary |
15:26:33 - 29-Apr-25 |
| Buy* | 10 | 507.00p | SI Trade |
15:25:54 - 29-Apr-25 |
| Sell* | 2,156 | 506.00p | Automatic Execution |
15:25:06 - 29-Apr-25 |
| Unknown* | 0 | 506.00p | SI Trade |
15:24:04 - 29-Apr-25 |
| Buy* | 15 | 507.00p | SI Trade |
15:24:04 - 29-Apr-25 |
| Buy* | 10 | 507.00p | SI Trade |
15:21:31 - 29-Apr-25 |
| Sell* | 1,181 | 506.00p | Automatic Execution |
15:21:21 - 29-Apr-25 |
| Sell* | 3,269 | 506.00p | Automatic Execution |
15:21:21 - 29-Apr-25 |
| Buy* | 20 | 508.00p | SI Trade |
15:21:11 - 29-Apr-25 |
| Sell* | 1,731 | 506.00p | Automatic Execution |
15:21:04 - 29-Apr-25 |
| Unknown* | 0 | 508.00p | SI Trade |
15:21:02 - 29-Apr-25 |
| Buy* | 5 | 508.00p | SI Trade |
15:19:05 - 29-Apr-25 |
| Buy* | 587 | 507.265p | Ordinary |
15:17:38 - 29-Apr-25 |
| Sell* | 9,954 | 506.996p | Ordinary |
15:17:16 - 29-Apr-25 |
| Sell* | 2,961 | 506.80p | Ordinary |
15:16:26 - 29-Apr-25 |
| Sell* | 1,122 | 507.00p | Automatic Execution |
15:16:04 - 29-Apr-25 |
| Sell* | 2 | 508.00p | Automatic Execution |
15:16:04 - 29-Apr-25 |
| Buy* | 3 | 509.00p | SI Trade |
15:16:03 - 29-Apr-25 |
| Buy* | 210 | 509.00p | SI Trade |
15:16:03 - 29-Apr-25 |
| Buy* | 1 | 509.00p | SI Trade |
15:16:03 - 29-Apr-25 |
| Sell* | 115 | 508.126p | Ordinary |
15:15:28 - 29-Apr-25 |
| Buy* | 10 | 508.6325p | Ordinary |
15:14:51 - 29-Apr-25 |
| Unknown* | 0 | 509.00p | SI Trade |
15:12:54 - 29-Apr-25 |
| Buy* | 935 | 508.265p | Ordinary |
15:11:43 - 29-Apr-25 |
| Buy* | 942 | 508.0003p | Ordinary |
15:11:23 - 29-Apr-25 |
| Buy* | 200 | 509.00p | SI Trade |
15:11:06 - 29-Apr-25 |
| Buy* | 197 | 509.00p | SI Trade |
15:11:06 - 29-Apr-25 |
| Buy* | 116 | 508.265p | Ordinary |
15:08:02 - 29-Apr-25 |
| Buy* | 1,400 | 508.0013p | Ordinary |
15:07:28 - 29-Apr-25 |
| Buy* | 194 | 508.265p | Ordinary |
15:05:41 - 29-Apr-25 |
| Buy* | 22 | 509.00p | SI Trade |
15:01:50 - 29-Apr-25 |
| Sell* | 5,600 | 507.334p | Ordinary |
15:01:19 - 29-Apr-25 |
| Buy* | 1 | 508.00p | SI Trade |
15:01:00 - 29-Apr-25 |
| Buy* | 229 | 507.289p | Ordinary |
15:00:50 - 29-Apr-25 |
| Buy* | 164 | 508.00p | SI Trade |
14:59:52 - 29-Apr-25 |
| Buy* | 6 | 509.00p | SI Trade |
14:59:13 - 29-Apr-25 |
| Unknown* | 0 | 507.00p | SI Trade |
14:59:13 - 29-Apr-25 |
| Buy* | 40 | 509.00p | SI Trade |
14:56:13 - 29-Apr-25 |
| Buy* | 1,955 | 508.435p | Ordinary |
14:52:49 - 29-Apr-25 |
| Buy* | 27 | 509.00p | SI Trade |
14:52:33 - 29-Apr-25 |
| Buy* | 1,635 | 508.3977p | Ordinary |
14:51:46 - 29-Apr-25 |
| Buy* | 2,939 | 507.435p | Ordinary |
14:49:16 - 29-Apr-25 |
| Buy* | 1,290 | 508.1229p | Ordinary |
14:48:25 - 29-Apr-25 |
| Buy* | 1,290 | 507.21p | Ordinary |
14:48:19 - 29-Apr-25 |
| Sell* | 1,000 | 507.499p | Ordinary |
14:48:16 - 29-Apr-25 |
| Buy* | 4,894 | 508.1525p | Ordinary |
14:47:56 - 29-Apr-25 |
| Buy* | 2 | 509.00p | SI Trade |
14:47:33 - 29-Apr-25 |
| Unknown* | 0 | 509.00p | SI Trade |
14:47:33 - 29-Apr-25 |
| Buy* | 1,000 | 507.6432p | Ordinary |
14:47:21 - 29-Apr-25 |
| Sell* | 4,350 | 507.4871p | Ordinary |
14:46:49 - 29-Apr-25 |
| Buy* | 390 | 507.7261p | Ordinary |
14:46:00 - 29-Apr-25 |
| Buy* | 2,937 | 507.76p | Ordinary |
14:45:15 - 29-Apr-25 |
| Buy* | 688 | 508.1297p | Ordinary |
14:44:49 - 29-Apr-25 |
| Buy* | 4 | 508.00p | SI Trade |
14:44:14 - 29-Apr-25 |
| Buy* | 1,980 | 507.433p | Ordinary |
14:44:02 - 29-Apr-25 |
| Buy* | 1 | 508.00p | SI Trade |
14:43:56 - 29-Apr-25 |
| Buy* | 3 | 508.00p | SI Trade |
14:42:50 - 29-Apr-25 |
| Unknown* | 0 | 508.00p | SI Trade |
14:42:21 - 29-Apr-25 |
| Buy* | 2 | 508.00p | SI Trade |
14:42:21 - 29-Apr-25 |
| Buy* | 1 | 508.00p | SI Trade |
14:42:21 - 29-Apr-25 |
| Buy* | 1 | 508.00p | SI Trade |
14:42:21 - 29-Apr-25 |
| Buy* | 130 | 508.00p | SI Trade |
14:42:21 - 29-Apr-25 |
| Buy* | 2 | 508.00p | SI Trade |
14:42:20 - 29-Apr-25 |
| Buy* | 103 | 507.00p | Automatic Execution |
14:42:20 - 29-Apr-25 |
| Buy* | 796 | 507.00p | Automatic Execution |
14:42:20 - 29-Apr-25 |
| Buy* | 1,500 | 507.00p | Automatic Execution |
14:42:20 - 29-Apr-25 |
| Sell* | 2 | 506.00p | SI Trade |
14:41:14 - 29-Apr-25 |
| Buy* | 62 | 507.00p | SI Trade |
14:41:14 - 29-Apr-25 |
| Buy* | 3 | 507.00p | SI Trade |
14:41:14 - 29-Apr-25 |
| Buy* | 985 | 506.445p | Ordinary |
14:40:22 - 29-Apr-25 |
| Buy* | 2,945 | 506.469p | Ordinary |
14:37:45 - 29-Apr-25 |
| Sell* | 1 | 505.00p | SI Trade |
14:36:50 - 29-Apr-25 |
| Buy* | 3,765 | 506.4578p | Ordinary |
14:35:28 - 29-Apr-25 |
| Buy* | 718 | 506.48p | Ordinary |
14:32:16 - 29-Apr-25 |
| Buy* | 2 | 507.00p | SI Trade |
14:32:16 - 29-Apr-25 |
| Buy* | 381 | 506.00p | Automatic Execution |
14:31:47 - 29-Apr-25 |
| Buy* | 713 | 506.00p | Automatic Execution |
14:31:47 - 29-Apr-25 |
| Buy* | 158 | 506.00p | Automatic Execution |
14:31:47 - 29-Apr-25 |
| Buy* | 8 | 506.00p | SI Trade |
14:31:43 - 29-Apr-25 |
| Unknown* | 0 | 506.00p | SI Trade |
14:31:43 - 29-Apr-25 |
| Buy* | 4 | 506.00p | SI Trade |
14:31:43 - 29-Apr-25 |
| Buy* | 95 | 506.00p | SI Trade |
14:31:43 - 29-Apr-25 |
| Buy* | 720 | 505.1218p | Ordinary |
14:30:47 - 29-Apr-25 |
| Unknown* | 0 | 506.00p | SI Trade |
14:28:22 - 29-Apr-25 |
| Buy* | 580 | 505.2759p | Ordinary |
14:27:57 - 29-Apr-25 |
| Sell* | 75 | 504.54p | Ordinary |
14:22:48 - 29-Apr-25 |
| Buy* | 1 | 506.00p | SI Trade |
14:22:44 - 29-Apr-25 |
| Sell* | 1,378 | 504.572p | Ordinary |
14:22:25 - 29-Apr-25 |
| Unknown* | 0 | 504.00p | SI Trade |
14:20:26 - 29-Apr-25 |
| Sell* | 1,587 | 504.664p | Ordinary |
14:20:19 - 29-Apr-25 |
| Sell* | 137 | 504.60p | Ordinary |
14:19:33 - 29-Apr-25 |
| Unknown* | 0 | 506.00p | SI Trade |
14:19:16 - 29-Apr-25 |
| Buy* | 1,650 | 505.2475p | Ordinary |
14:19:11 - 29-Apr-25 |
| Sell* | 490 | 504.602p | Ordinary |
14:17:49 - 29-Apr-25 |
| Buy* | 174 | 505.00p | Automatic Execution |
14:17:29 - 29-Apr-25 |
| Buy* | 11 | 505.00p | SI Trade |
14:17:29 - 29-Apr-25 |
| Sell* | 960 | 503.633p | Ordinary |
14:17:28 - 29-Apr-25 |
| Buy* | 993 | 504.245p | Ordinary |
14:16:19 - 29-Apr-25 |
| Sell* | 625 | 503.662p | Ordinary |
14:14:53 - 29-Apr-25 |
| Buy* | 4 | 505.00p | SI Trade |
14:14:17 - 29-Apr-25 |
| Buy* | 1 | 505.00p | SI Trade |
14:14:17 - 29-Apr-25 |
| Sell* | 392 | 503.691p | Ordinary |
14:12:34 - 29-Apr-25 |
| Sell* | 500 | 503.685p | Ordinary |
14:12:11 - 29-Apr-25 |