Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 576.51p Suspected BUY Trade
 16:38:13 - 06-Feb-26
Sell* 94,430 576.00p Uncrossing Trade
 16:35:22 - 06-Feb-26
Sell* 1 576.00p SI Trade
 16:29:36 - 06-Feb-26
Sell* 3 576.00p SI Trade
 16:29:26 - 06-Feb-26
Sell* 1,292 576.9292p Ordinary
 16:29:07 - 06-Feb-26
Buy* 376 576.9313p Ordinary
 16:28:30 - 06-Feb-26
Unknown* 7 577.00p SI Trade
 16:27:52 - 06-Feb-26
Buy* 1 577.00p SI Trade
 16:27:52 - 06-Feb-26
Unknown* 0 577.00p SI Trade
 16:27:52 - 06-Feb-26
Sell* 1,300 576.00p Automatic Execution
 16:27:52 - 06-Feb-26
Buy* 34 578.00p SI Trade
 16:25:25 - 06-Feb-26
Sell* 3 576.00p SI Trade
 16:25:25 - 06-Feb-26
Unknown* 0 576.00p SI Trade
 16:24:06 - 06-Feb-26
Sell* 31 577.00p Automatic Execution
 16:24:06 - 06-Feb-26
Sell* 2,774 577.00p Automatic Execution
 16:24:06 - 06-Feb-26
Sell* 353 577.00p Automatic Execution
 16:24:06 - 06-Feb-26
Sell* 294 577.00p Automatic Execution
 16:24:06 - 06-Feb-26
Sell* 824 577.00p Automatic Execution
 16:24:06 - 06-Feb-26
Sell* 1,323 577.461p Ordinary
 16:23:36 - 06-Feb-26
Sell* 1,040 577.00p Automatic Execution
 16:21:25 - 06-Feb-26
Sell* 550 577.00p Automatic Execution
 16:21:21 - 06-Feb-26
Sell* 2,774 577.00p Automatic Execution
 16:21:21 - 06-Feb-26
Sell* 1,074 576.9086p Ordinary
 16:21:13 - 06-Feb-26
Buy* 1 578.00p SI Trade
 16:21:01 - 06-Feb-26
Sell* 860 576.9086p Ordinary
 16:20:55 - 06-Feb-26
Buy* 1,402 577.00p Automatic Execution
 16:20:17 - 06-Feb-26
Buy* 1,402 577.00p Automatic Execution
 16:20:17 - 06-Feb-26
Sell* 200 576.4012p Ordinary
 16:18:20 - 06-Feb-26
Sell* 1,353 577.00p Automatic Execution
 16:17:47 - 06-Feb-26
Sell* 530 577.00p Automatic Execution
 16:17:47 - 06-Feb-26
Sell* 600 577.4462p Ordinary
 16:17:25 - 06-Feb-26
Buy* 40 578.00p SI Trade
 16:17:08 - 06-Feb-26
Buy* 17 578.00p SI Trade
 16:17:08 - 06-Feb-26
Sell* 264 577.00p Automatic Execution
 16:17:08 - 06-Feb-26
Sell* 220 577.00p Automatic Execution
 16:17:08 - 06-Feb-26
Sell* 617 577.00p Automatic Execution
 16:17:08 - 06-Feb-26
Sell* 1,190 577.00p Automatic Execution
 16:17:08 - 06-Feb-26
Buy* 2 578.00p SI Trade
 16:16:58 - 06-Feb-26
Buy* 40 578.00p SI Trade
 16:16:58 - 06-Feb-26
Buy* 11 578.00p SI Trade
 16:16:58 - 06-Feb-26
Sell* 93 577.00p SI Trade
 16:16:58 - 06-Feb-26
Sell* 2 577.00p SI Trade
 16:16:58 - 06-Feb-26
Buy* 8 578.00p SI Trade
 16:16:58 - 06-Feb-26
Sell* 1,000 577.4485p Ordinary
 16:16:06 - 06-Feb-26
Sell* 415 577.4007p Ordinary
 16:14:45 - 06-Feb-26
Unknown* 0 577.00p SI Trade
 16:12:02 - 06-Feb-26
Unknown* 0 578.00p SI Trade
 16:12:02 - 06-Feb-26
Sell* 1,149 577.00p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 3,034 577.00p Automatic Execution
 16:12:02 - 06-Feb-26
Sell* 520 577.442p Negotiated Trade
 16:11:12 - 06-Feb-26
Sell* 128 577.00p Automatic Execution
 16:10:20 - 06-Feb-26
Sell* 1,149 577.00p Automatic Execution
 16:10:20 - 06-Feb-26
Buy* 6 578.00p SI Trade
 16:10:15 - 06-Feb-26
Buy* 40 578.00p SI Trade
 16:10:15 - 06-Feb-26
Sell* 59 577.00p Automatic Execution
 16:10:15 - 06-Feb-26
Sell* 110 577.00p Automatic Execution
 16:10:15 - 06-Feb-26
Sell* 3,034 577.00p Automatic Execution
 16:10:15 - 06-Feb-26
Buy* 1,130 577.00p Automatic Execution
 16:08:16 - 06-Feb-26
Buy* 4,400 577.00p Automatic Execution
 16:08:16 - 06-Feb-26
Buy* 7,500 577.00p Automatic Execution
 16:08:16 - 06-Feb-26
Sell* 7,000 576.52p Ordinary
 16:08:01 - 06-Feb-26
Buy* 206 578.00p SI Trade
 16:07:28 - 06-Feb-26
Unknown* 0 578.00p SI Trade
 16:07:28 - 06-Feb-26
Sell* 10 576.00p SI Trade
 16:07:28 - 06-Feb-26
Sell* 2,252 576.8132p Ordinary
 16:05:53 - 06-Feb-26
Sell* 704 576.8132p Ordinary
 16:05:42 - 06-Feb-26
Sell* 1 576.00p SI Trade
 16:05:32 - 06-Feb-26
Sell* 1,200 576.00p Automatic Execution
 16:04:34 - 06-Feb-26
Buy* 344 578.00p SI Trade
 16:04:29 - 06-Feb-26
Sell* 348 576.8106p Ordinary
 16:03:43 - 06-Feb-26
Unknown* 0 578.00p SI Trade
 16:02:39 - 06-Feb-26
Buy* 1,127 577.00p Automatic Execution
 16:01:57 - 06-Feb-26
Buy* 3,521 577.00p Automatic Execution
 16:01:57 - 06-Feb-26
Buy* 9,400 576.528p SI Trade
 16:01:42 - 06-Feb-26
Sell* 1,734 576.4019p Ordinary
 16:01:33 - 06-Feb-26
Buy* 1 577.00p SI Trade
 16:01:30 - 06-Feb-26
Unknown* 0 576.00p SI Trade
 16:01:30 - 06-Feb-26
Unknown* 0 577.00p SI Trade
 16:01:30 - 06-Feb-26
Sell* 836 576.00p SI Trade
 15:59:14 - 06-Feb-26
Unknown* 3,993 576.00p Automatic Execution
 15:58:57 - 06-Feb-26
Sell* 1,200 576.00p Automatic Execution
 15:58:57 - 06-Feb-26
Unknown* 1,486 576.00p Automatic Execution
 15:58:57 - 06-Feb-26
Sell* 1,200 576.00p Automatic Execution
 15:58:57 - 06-Feb-26
Unknown* 5,193 576.00p Automatic Execution
 15:58:57 - 06-Feb-26
Sell* 1,486 576.00p Automatic Execution
 15:58:57 - 06-Feb-26
Sell* 1,200 576.00p Automatic Execution
 15:58:57 - 06-Feb-26
Unknown* 8,347 576.00p Automatic Execution
 15:58:49 - 06-Feb-26
Sell* 1,200 576.00p Automatic Execution
 15:58:49 - 06-Feb-26
Unknown* 9,548 576.00p Automatic Execution
 15:58:49 - 06-Feb-26
Sell* 1 576.00p Automatic Execution
 15:58:49 - 06-Feb-26
Sell* 986 576.00p Automatic Execution
 15:58:49 - 06-Feb-26
Sell* 214 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Sell* 83 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Sell* 1,574 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Sell* 570 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Sell* 1,200 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Sell* 1,200 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 1 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 358 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 1,155 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 1,407 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 1,113 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 2,774 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 3,034 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 570 576.00p Automatic Execution
 15:58:43 - 06-Feb-26
Buy* 1 576.00p SI Trade
 15:58:31 - 06-Feb-26
Sell* 1 574.00p SI Trade
 15:54:02 - 06-Feb-26
Buy* 1 576.00p SI Trade
 15:54:02 - 06-Feb-26
Unknown* 0 574.00p SI Trade
 15:50:57 - 06-Feb-26
Sell* 36 575.00p Automatic Execution
 15:50:54 - 06-Feb-26
Sell* 69 575.00p Automatic Execution
 15:50:54 - 06-Feb-26
Sell* 1,482 575.00p Automatic Execution
 15:50:54 - 06-Feb-26
Sell* 617 575.00p Automatic Execution
 15:50:54 - 06-Feb-26
Sell* 217 575.00p Automatic Execution
 15:50:54 - 06-Feb-26
Sell* 500 575.387p Ordinary
 15:50:52 - 06-Feb-26
Buy* 17 577.00p SI Trade
 15:49:18 - 06-Feb-26
Sell* 1,152 576.00p Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 3 576.00p Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 19 576.00p Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 0 577.00p SI Trade
 15:46:05 - 06-Feb-26
Sell* 4,000 576.00p Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1,727 575.80p Ordinary
 15:45:30 - 06-Feb-26
Sell* 688 575.9985p Ordinary
 15:44:25 - 06-Feb-26
Sell* 452 576.00p Automatic Execution
 15:44:19 - 06-Feb-26
Sell* 67 576.00p Automatic Execution
 15:44:19 - 06-Feb-26
Buy* 2 577.00p SI Trade
 15:44:06 - 06-Feb-26
Sell* 3,740 576.00p Automatic Execution
 15:44:00 - 06-Feb-26
Sell* 1 576.00p SI Trade
 15:43:50 - 06-Feb-26
Buy* 61 577.00p SI Trade
 15:43:50 - 06-Feb-26
Sell* 870 576.00p SI Trade
 15:43:50 - 06-Feb-26
Sell* 24 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Unknown* 289 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 4,711 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 289 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 5,000 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Unknown* 885 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 4,115 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 315 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 570 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Unknown* 1,405 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 289 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 3,306 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 1,694 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Unknown* 315 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 1,379 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 315 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 3,306 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 5,000 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 550 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 3,034 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 570 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 925 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 1,849 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 1,444 577.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 2,902 576.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 3,034 576.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 925 576.00p Automatic Execution
 15:43:48 - 06-Feb-26
Buy* 1,849 576.00p Automatic Execution
 15:43:48 - 06-Feb-26
Sell* 1 575.00p SI Trade
 15:43:36 - 06-Feb-26
Unknown* 0 576.00p SI Trade
 15:43:36 - 06-Feb-26
Unknown* 0 576.00p SI Trade
 15:43:36 - 06-Feb-26
Buy* 32 576.00p SI Trade
 15:41:51 - 06-Feb-26
Sell* 2,280 575.415p Ordinary
 15:41:33 - 06-Feb-26
Sell* 200 575.41p SI Trade
 15:40:43 - 06-Feb-26
Unknown* 0 576.00p SI Trade
 15:40:37 - 06-Feb-26
Unknown* 0 575.00p SI Trade
 15:40:37 - 06-Feb-26
Sell* 100 575.44p Ordinary
 15:40:30 - 06-Feb-26
Sell* 8,448 575.0001p Ordinary
 15:40:24 - 06-Feb-26
Unknown* 0 576.00p SI Trade
 15:39:08 - 06-Feb-26
Unknown* 0 576.00p SI Trade
 15:39:08 - 06-Feb-26
Buy* 25 576.00p SI Trade
 15:39:08 - 06-Feb-26
Sell* 531 575.495p Ordinary
 15:37:52 - 06-Feb-26
Buy* 1 576.00p SI Trade
 15:36:22 - 06-Feb-26
Buy* 1 576.00p SI Trade
 15:36:09 - 06-Feb-26
Sell* 4 575.00p SI Trade
 15:35:44 - 06-Feb-26
Unknown* 0 575.00p SI Trade
 15:35:44 - 06-Feb-26
Buy* 241 576.00p SI Trade
 15:35:44 - 06-Feb-26
Buy* 6 576.00p SI Trade
 15:35:44 - 06-Feb-26
Buy* 1,095 575.00p Automatic Execution
 15:33:45 - 06-Feb-26
Buy* 1,204 575.00p Automatic Execution
 15:33:45 - 06-Feb-26
Unknown* 0 574.00p SI Trade
 15:33:31 - 06-Feb-26
Buy* 1 575.00p SI Trade
 15:33:10 - 06-Feb-26
Unknown* 0 574.00p SI Trade
 15:33:08 - 06-Feb-26
Sell* 3,842 574.00p Automatic Execution
 15:31:42 - 06-Feb-26
Buy* 2 575.00p SI Trade
 15:31:23 - 06-Feb-26
Buy* 4 575.00p SI Trade
 15:31:23 - 06-Feb-26
Sell* 900 574.4885p Ordinary
 15:31:15 - 06-Feb-26
Sell* 2,074 574.45p Ordinary
 15:30:39 - 06-Feb-26
Sell* 5 574.00p SI Trade
 15:29:54 - 06-Feb-26
Unknown* 0 575.00p SI Trade
 15:29:54 - 06-Feb-26
Buy* 2,500 575.00p Automatic Execution
 15:28:28 - 06-Feb-26
Buy* 235 575.00p Automatic Execution
 15:28:28 - 06-Feb-26
Sell* 175 574.484p Ordinary
 15:28:20 - 06-Feb-26
Unknown* 0 575.00p SI Trade
 15:28:16 - 06-Feb-26
Sell* 3,584 574.447p SI Trade
 15:27:24 - 06-Feb-26
Buy* 1 575.00p SI Trade
 15:26:12 - 06-Feb-26
Buy* 3,006 575.00p Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1,002 575.00p Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 3,250 575.00p Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1,299 575.00p Automatic Execution
 15:26:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53