| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2nd May 2025 (Fri) | 525.00 | 531.00 | 524.00 | 528.00 | 1,102,068 |
| 1st May 2025 (Thu) | 512.00 | 525.00 | 512.00 | 525.00 | 1,010,729 |
| 30th Apr 2025 (Wed) | 509.00 | 513.00 | 502.00 | 508.00 | 817,284 |
| 29th Apr 2025 (Tue) | 506.00 | 510.00 | 503.00 | 506.00 | 810,234 |
| 28th Apr 2025 (Mon) | 513.00 | 513.00 | 507.00 | 507.00 | 861,727 |
| 25th Apr 2025 (Fri) | 513.00 | 514.00 | 507.00 | 510.00 | 1,004,009 |
| 24th Apr 2025 (Thu) | 503.00 | 507.00 | 498.50 | 505.00 | 946,827 |
| 23rd Apr 2025 (Wed) | 496.00 | 507.00 | 496.00 | 503.00 | 957,546 |
| 22nd Apr 2025 (Tue) | 490.00 | 490.00 | 484.00 | 484.50 | 1,342,548 |
| 21st Apr 2025 (Mon) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 18th Apr 2025 (Fri) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 17th Apr 2025 (Thu) | 508.00 | 508.00 | 495.00 | 496.00 | 1,567,775 |
| 16th Apr 2025 (Wed) | 514.00 | 514.00 | 496.50 | 507.00 | 1,253,931 |
| 15th Apr 2025 (Tue) | 512.00 | 515.00 | 509.00 | 512.00 | 1,709,934 |
| 14th Apr 2025 (Mon) | 515.00 | 518.00 | 512.00 | 513.00 | 1,735,681 |
| 11th Apr 2025 (Fri) | 506.00 | 513.00 | 503.00 | 507.00 | 1,478,409 |
| 10th Apr 2025 (Thu) | 537.00 | 537.00 | 507.00 | 508.00 | 2,691,516 |
| 9th Apr 2025 (Wed) | 481.00 | 493.00 | 475.00 | 489.50 | 1,893,448 |
| 8th Apr 2025 (Tue) | 489.50 | 510.00 | 489.50 | 501.00 | 2,528,873 |
| 7th Apr 2025 (Mon) | 471.00 | 496.50 | 441.50 | 480.00 | 4,110,336 |
| 4th Apr 2025 (Fri) | 504.00 | 505.00 | 483.00 | 493.00 | 3,232,391 |
| 3rd Apr 2025 (Thu) | 517.00 | 517.00 | 505.00 | 509.00 | 2,014,473 |
| 2nd Apr 2025 (Wed) | 533.00 | 533.00 | 526.00 | 532.00 | 979,077 |
| 1st Apr 2025 (Tue) | 527.00 | 533.00 | 526.00 | 532.00 | 1,342,280 |
| 31st Mar 2025 (Mon) | 528.00 | 528.00 | 517.00 | 524.00 | 1,737,319 |
| 28th Mar 2025 (Fri) | 547.00 | 547.00 | 532.00 | 534.00 | 1,024,147 |
| 27th Mar 2025 (Thu) | 547.00 | 547.00 | 541.00 | 542.00 | 1,026,448 |
| 26th Mar 2025 (Wed) | 555.00 | 555.00 | 548.00 | 549.00 | 1,067,844 |
| 25th Mar 2025 (Tue) | 553.00 | 553.00 | 548.00 | 549.00 | 1,080,446 |
| 24th Mar 2025 (Mon) | 547.00 | 551.00 | 545.00 | 547.00 | 1,271,015 |
| 21st Mar 2025 (Fri) | 548.00 | 548.00 | 540.00 | 541.00 | 1,560,646 |
| 20th Mar 2025 (Thu) | 547.00 | 553.00 | 544.00 | 548.00 | 1,229,439 |
| 19th Mar 2025 (Wed) | 547.00 | 549.00 | 544.00 | 546.00 | 1,114,025 |
| 18th Mar 2025 (Tue) | 548.00 | 549.00 | 541.00 | 544.00 | 962,343 |
| 17th Mar 2025 (Mon) | 547.00 | 550.00 | 544.00 | 544.00 | 908,716 |
| 14th Mar 2025 (Fri) | 533.00 | 547.00 | 533.00 | 547.00 | 1,191,919 |
| 13th Mar 2025 (Thu) | 534.00 | 539.00 | 533.00 | 536.00 | 1,382,551 |
| 12th Mar 2025 (Wed) | 531.00 | 542.00 | 531.00 | 539.00 | 1,828,398 |
| 11th Mar 2025 (Tue) | 536.00 | 538.00 | 530.00 | 531.00 | 1,905,367 |
| 10th Mar 2025 (Mon) | 544.00 | 547.00 | 535.00 | 535.00 | 2,556,364 |
| 7th Mar 2025 (Fri) | 548.00 | 548.00 | 541.00 | 544.00 | 1,869,248 |
| 6th Mar 2025 (Thu) | 555.00 | 555.00 | 546.00 | 548.00 | 1,729,446 |