| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 567.00 | 569.00 | 566.00 | 567.00 | 1,054,181 |
| 27th Aug 2025 (Wed) | 573.00 | 576.00 | 571.00 | 571.00 | 1,379,632 |
| 26th Aug 2025 (Tue) | 582.00 | 582.00 | 572.00 | 572.00 | 814,493 |
| 25th Aug 2025 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 22nd Aug 2025 (Fri) | 578.00 | 582.00 | 578.00 | 579.00 | 994,402 |
| 21st Aug 2025 (Thu) | 583.00 | 583.00 | 577.00 | 580.00 | 850,437 |
| 20th Aug 2025 (Wed) | 582.00 | 583.00 | 576.00 | 580.00 | 1,319,231 |
| 19th Aug 2025 (Tue) | 582.00 | 585.00 | 582.00 | 585.00 | 875,849 |
| 18th Aug 2025 (Mon) | 579.00 | 582.00 | 573.00 | 582.00 | 711,322 |
| 15th Aug 2025 (Fri) | 580.00 | 581.00 | 574.00 | 576.00 | 736,762 |
| 14th Aug 2025 (Thu) | 577.00 | 578.00 | 574.00 | 578.00 | 849,355 |
| 13th Aug 2025 (Wed) | 576.00 | 581.00 | 575.00 | 577.00 | 856,249 |
| 12th Aug 2025 (Tue) | 576.00 | 577.00 | 571.00 | 574.00 | 800,049 |
| 11th Aug 2025 (Mon) | 570.00 | 577.00 | 570.00 | 576.00 | 985,489 |
| 8th Aug 2025 (Fri) | 567.00 | 570.00 | 565.00 | 570.00 | 786,785 |
| 7th Aug 2025 (Thu) | 565.00 | 571.00 | 565.00 | 568.00 | 1,221,038 |
| 6th Aug 2025 (Wed) | 565.00 | 568.00 | 562.00 | 565.00 | 593,628 |
| 5th Aug 2025 (Tue) | 566.00 | 569.00 | 561.00 | 565.00 | 1,369,417 |
| 4th Aug 2025 (Mon) | 565.00 | 568.00 | 564.00 | 564.00 | 782,697 |
| 1st Aug 2025 (Fri) | 570.00 | 571.00 | 562.00 | 563.00 | 1,068,642 |
| 31st Jul 2025 (Thu) | 577.00 | 581.00 | 575.00 | 577.00 | 1,087,318 |
| 30th Jul 2025 (Wed) | 571.00 | 572.00 | 567.00 | 572.00 | 1,538,094 |
| 29th Jul 2025 (Tue) | 572.00 | 574.00 | 570.00 | 572.00 | 1,735,685 |
| 28th Jul 2025 (Mon) | 579.00 | 579.00 | 570.00 | 571.00 | 859,724 |
| 25th Jul 2025 (Fri) | 571.00 | 574.00 | 570.00 | 572.00 | 746,295 |
| 24th Jul 2025 (Thu) | 570.00 | 573.00 | 567.00 | 572.00 | 703,887 |
| 23rd Jul 2025 (Wed) | 563.00 | 567.00 | 562.00 | 565.00 | 1,154,812 |
| 22nd Jul 2025 (Tue) | 562.00 | 568.00 | 561.00 | 562.00 | 1,043,290 |
| 21st Jul 2025 (Mon) | 561.00 | 566.00 | 560.00 | 566.00 | 1,151,287 |
| 18th Jul 2025 (Fri) | 563.00 | 564.00 | 560.00 | 562.00 | 950,747 |
| 17th Jul 2025 (Thu) | 558.00 | 562.00 | 556.00 | 561.00 | 798,602 |
| 16th Jul 2025 (Wed) | 558.00 | 559.00 | 553.00 | 556.00 | 1,767,201 |
| 15th Jul 2025 (Tue) | 558.00 | 562.00 | 557.00 | 557.00 | 762,085 |
| 14th Jul 2025 (Mon) | 551.00 | 558.00 | 551.00 | 557.00 | 1,214,761 |
| 11th Jul 2025 (Fri) | 552.00 | 557.00 | 551.00 | 556.00 | 906,051 |
| 10th Jul 2025 (Thu) | 552.00 | 554.00 | 550.00 | 554.00 | 639,874 |
| 9th Jul 2025 (Wed) | 550.00 | 553.00 | 548.00 | 549.00 | 774,629 |
| 8th Jul 2025 (Tue) | 545.00 | 550.00 | 545.00 | 548.00 | 913,174 |
| 7th Jul 2025 (Mon) | 547.00 | 552.00 | 545.00 | 545.00 | 1,276,785 |
| 4th Jul 2025 (Fri) | 551.00 | 552.00 | 547.00 | 547.00 | 567,258 |
| 3rd Jul 2025 (Thu) | 550.00 | 553.00 | 548.00 | 551.00 | 605,569 |
| 2nd Jul 2025 (Wed) | 548.00 | 552.00 | 547.00 | 549.00 | 1,197,810 |
| 1st Jul 2025 (Tue) | 546.00 | 548.00 | 543.00 | 548.00 | 916,959 |
| 30th Jun 2025 (Mon) | 547.00 | 549.00 | 546.00 | 547.00 | 693,548 |