Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Global Growth & Income (JGGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 547.00 552.00 545.00 545.00 1,276,785
4th Jul 2025 (Fri) 551.00 552.00 547.00 547.00 567,258
3rd Jul 2025 (Thu) 550.00 553.00 548.00 551.00 605,569
2nd Jul 2025 (Wed) 548.00 552.00 547.00 549.00 1,197,810
1st Jul 2025 (Tue) 546.00 548.00 543.00 548.00 916,959
30th Jun 2025 (Mon) 547.00 549.00 546.00 547.00 693,548
27th Jun 2025 (Fri) 539.00 547.00 539.00 547.00 971,735
26th Jun 2025 (Thu) 538.00 540.00 534.00 540.00 884,253
25th Jun 2025 (Wed) 538.00 541.00 537.00 539.00 1,471,290
24th Jun 2025 (Tue) 532.00 536.00 532.00 535.00 1,446,679
23rd Jun 2025 (Mon) 530.00 534.00 528.00 528.00 1,564,511
20th Jun 2025 (Fri) 536.00 537.00 530.00 530.00 1,376,563
19th Jun 2025 (Thu) 530.00 537.00 529.00 532.00 1,741,358
18th Jun 2025 (Wed) 534.00 537.00 534.00 534.00 818,072
17th Jun 2025 (Tue) 531.00 537.00 531.00 535.00 1,199,721
16th Jun 2025 (Mon) 531.00 538.00 531.00 536.00 1,155,323
13th Jun 2025 (Fri) 527.00 535.00 527.00 531.00 1,126,533
12th Jun 2025 (Thu) 537.00 538.00 534.00 535.00 1,162,087
11th Jun 2025 (Wed) 537.00 543.00 537.00 540.00 1,451,910
10th Jun 2025 (Tue) 532.00 539.00 531.00 535.00 1,110,687
9th Jun 2025 (Mon) 533.00 536.00 532.00 532.00 896,056
6th Jun 2025 (Fri) 530.00 537.00 530.00 534.00 928,215
5th Jun 2025 (Thu) 532.00 537.00 528.00 531.00 1,017,653
4th Jun 2025 (Wed) 530.00 535.00 530.00 534.00 1,063,546
3rd Jun 2025 (Tue) 525.00 531.00 521.00 530.00 3,793,730
2nd Jun 2025 (Mon) 524.00 524.00 518.00 519.00 5,004,825
30th May 2025 (Fri) 534.00 534.00 524.00 524.00 2,938,858
29th May 2025 (Thu) 549.00 549.00 530.00 531.00 1,423,251
28th May 2025 (Wed) 533.00 543.00 533.00 539.00 744,046
27th May 2025 (Tue) 533.00 539.00 533.00 538.00 742,422
26th May 2025 (Mon) 531.00 531.00 531.00 531.00 0
23rd May 2025 (Fri) 535.00 539.00 523.00 531.00 710,915
22nd May 2025 (Thu) 545.00 545.00 536.00 537.00 865,326
21st May 2025 (Wed) 555.00 555.00 547.00 553.00 944,428
20th May 2025 (Tue) 554.00 556.00 553.00 555.00 798,280
19th May 2025 (Mon) 551.00 555.00 544.00 555.00 2,962,824
16th May 2025 (Fri) 553.00 555.00 550.00 552.00 604,263
15th May 2025 (Thu) 552.00 554.00 547.00 552.00 817,483
14th May 2025 (Wed) 555.00 556.00 548.00 551.00 1,097,076
13th May 2025 (Tue) 544.00 554.00 543.00 554.00 965,251
12th May 2025 (Mon) 541.00 553.00 540.00 545.00 1,511,497
9th May 2025 (Fri) 535.00 535.00 530.00 532.00 863,751
8th May 2025 (Thu) 528.00 536.00 526.00 528.00 876,367
FTSE 100 Latest
Value8,847.32
Change40.79