| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 547.00 | 552.00 | 545.00 | 545.00 | 1,276,785 |
| 4th Jul 2025 (Fri) | 551.00 | 552.00 | 547.00 | 547.00 | 567,258 |
| 3rd Jul 2025 (Thu) | 550.00 | 553.00 | 548.00 | 551.00 | 605,569 |
| 2nd Jul 2025 (Wed) | 548.00 | 552.00 | 547.00 | 549.00 | 1,197,810 |
| 1st Jul 2025 (Tue) | 546.00 | 548.00 | 543.00 | 548.00 | 916,959 |
| 30th Jun 2025 (Mon) | 547.00 | 549.00 | 546.00 | 547.00 | 693,548 |
| 27th Jun 2025 (Fri) | 539.00 | 547.00 | 539.00 | 547.00 | 971,735 |
| 26th Jun 2025 (Thu) | 538.00 | 540.00 | 534.00 | 540.00 | 884,253 |
| 25th Jun 2025 (Wed) | 538.00 | 541.00 | 537.00 | 539.00 | 1,471,290 |
| 24th Jun 2025 (Tue) | 532.00 | 536.00 | 532.00 | 535.00 | 1,446,679 |
| 23rd Jun 2025 (Mon) | 530.00 | 534.00 | 528.00 | 528.00 | 1,564,511 |
| 20th Jun 2025 (Fri) | 536.00 | 537.00 | 530.00 | 530.00 | 1,376,563 |
| 19th Jun 2025 (Thu) | 530.00 | 537.00 | 529.00 | 532.00 | 1,741,358 |
| 18th Jun 2025 (Wed) | 534.00 | 537.00 | 534.00 | 534.00 | 818,072 |
| 17th Jun 2025 (Tue) | 531.00 | 537.00 | 531.00 | 535.00 | 1,199,721 |
| 16th Jun 2025 (Mon) | 531.00 | 538.00 | 531.00 | 536.00 | 1,155,323 |
| 13th Jun 2025 (Fri) | 527.00 | 535.00 | 527.00 | 531.00 | 1,126,533 |
| 12th Jun 2025 (Thu) | 537.00 | 538.00 | 534.00 | 535.00 | 1,162,087 |
| 11th Jun 2025 (Wed) | 537.00 | 543.00 | 537.00 | 540.00 | 1,451,910 |
| 10th Jun 2025 (Tue) | 532.00 | 539.00 | 531.00 | 535.00 | 1,110,687 |
| 9th Jun 2025 (Mon) | 533.00 | 536.00 | 532.00 | 532.00 | 896,056 |
| 6th Jun 2025 (Fri) | 530.00 | 537.00 | 530.00 | 534.00 | 928,215 |
| 5th Jun 2025 (Thu) | 532.00 | 537.00 | 528.00 | 531.00 | 1,017,653 |
| 4th Jun 2025 (Wed) | 530.00 | 535.00 | 530.00 | 534.00 | 1,063,546 |
| 3rd Jun 2025 (Tue) | 525.00 | 531.00 | 521.00 | 530.00 | 3,793,730 |
| 2nd Jun 2025 (Mon) | 524.00 | 524.00 | 518.00 | 519.00 | 5,004,825 |
| 30th May 2025 (Fri) | 534.00 | 534.00 | 524.00 | 524.00 | 2,938,858 |
| 29th May 2025 (Thu) | 549.00 | 549.00 | 530.00 | 531.00 | 1,423,251 |
| 28th May 2025 (Wed) | 533.00 | 543.00 | 533.00 | 539.00 | 744,046 |
| 27th May 2025 (Tue) | 533.00 | 539.00 | 533.00 | 538.00 | 742,422 |
| 26th May 2025 (Mon) | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 23rd May 2025 (Fri) | 535.00 | 539.00 | 523.00 | 531.00 | 710,915 |
| 22nd May 2025 (Thu) | 545.00 | 545.00 | 536.00 | 537.00 | 865,326 |
| 21st May 2025 (Wed) | 555.00 | 555.00 | 547.00 | 553.00 | 944,428 |
| 20th May 2025 (Tue) | 554.00 | 556.00 | 553.00 | 555.00 | 798,280 |
| 19th May 2025 (Mon) | 551.00 | 555.00 | 544.00 | 555.00 | 2,962,824 |
| 16th May 2025 (Fri) | 553.00 | 555.00 | 550.00 | 552.00 | 604,263 |
| 15th May 2025 (Thu) | 552.00 | 554.00 | 547.00 | 552.00 | 817,483 |
| 14th May 2025 (Wed) | 555.00 | 556.00 | 548.00 | 551.00 | 1,097,076 |
| 13th May 2025 (Tue) | 544.00 | 554.00 | 543.00 | 554.00 | 965,251 |
| 12th May 2025 (Mon) | 541.00 | 553.00 | 540.00 | 545.00 | 1,511,497 |
| 9th May 2025 (Fri) | 535.00 | 535.00 | 530.00 | 532.00 | 863,751 |
| 8th May 2025 (Thu) | 528.00 | 536.00 | 526.00 | 528.00 | 876,367 |