| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 569.00 | 572.00 | 567.00 | 572.00 | 808,554 |
| 25th Nov 2025 (Tue) | 560.00 | 567.00 | 560.00 | 566.00 | 1,159,592 |
| 24th Nov 2025 (Mon) | 564.00 | 565.00 | 558.00 | 563.00 | 1,868,957 |
| 21st Nov 2025 (Fri) | 555.00 | 559.00 | 550.00 | 558.00 | 1,373,257 |
| 20th Nov 2025 (Thu) | 561.00 | 568.00 | 561.00 | 564.00 | 1,732,702 |
| 19th Nov 2025 (Wed) | 562.00 | 568.00 | 560.00 | 566.00 | 1,889,432 |
| 18th Nov 2025 (Tue) | 564.00 | 568.00 | 559.00 | 561.00 | 2,903,247 |
| 17th Nov 2025 (Mon) | 576.00 | 578.00 | 571.00 | 571.00 | 1,446,781 |
| 14th Nov 2025 (Fri) | 573.00 | 577.00 | 566.00 | 577.00 | 2,030,995 |
| 13th Nov 2025 (Thu) | 582.00 | 584.00 | 577.00 | 577.00 | 1,561,993 |
| 12th Nov 2025 (Wed) | 582.00 | 587.00 | 582.00 | 582.00 | 1,697,345 |
| 11th Nov 2025 (Tue) | 576.00 | 579.00 | 575.00 | 579.00 | 1,967,842 |
| 10th Nov 2025 (Mon) | 571.00 | 575.00 | 570.00 | 570.00 | 1,334,391 |
| 7th Nov 2025 (Fri) | 573.00 | 573.00 | 562.00 | 562.00 | 1,451,568 |
| 6th Nov 2025 (Thu) | 581.00 | 582.00 | 572.00 | 572.00 | 1,157,333 |
| 5th Nov 2025 (Wed) | 578.00 | 583.00 | 576.00 | 583.00 | 1,678,772 |
| 4th Nov 2025 (Tue) | 580.00 | 583.00 | 576.00 | 580.00 | 1,760,497 |
| 3rd Nov 2025 (Mon) | 587.00 | 587.00 | 582.00 | 583.00 | 1,337,378 |
| 31st Oct 2025 (Fri) | 586.00 | 588.00 | 582.00 | 583.00 | 1,349,098 |
| 30th Oct 2025 (Thu) | 588.00 | 588.00 | 583.00 | 585.00 | 1,156,079 |
| 29th Oct 2025 (Wed) | 587.00 | 590.00 | 586.00 | 589.00 | 1,549,721 |
| 28th Oct 2025 (Tue) | 582.00 | 588.00 | 581.00 | 586.00 | 1,524,549 |
| 27th Oct 2025 (Mon) | 584.00 | 585.00 | 581.00 | 583.00 | 1,364,480 |
| 24th Oct 2025 (Fri) | 574.00 | 582.00 | 574.00 | 582.00 | 1,296,920 |
| 23rd Oct 2025 (Thu) | 572.00 | 575.00 | 568.00 | 573.00 | 1,992,317 |
| 22nd Oct 2025 (Wed) | 575.00 | 576.00 | 571.00 | 572.00 | 1,743,711 |
| 21st Oct 2025 (Tue) | 569.00 | 575.00 | 569.00 | 572.00 | 1,317,727 |
| 20th Oct 2025 (Mon) | 566.00 | 571.00 | 564.00 | 569.00 | 1,899,976 |
| 17th Oct 2025 (Fri) | 563.00 | 565.00 | 556.00 | 563.00 | 2,352,021 |
| 16th Oct 2025 (Thu) | 571.00 | 573.00 | 567.00 | 571.00 | 1,605,403 |
| 15th Oct 2025 (Wed) | 572.00 | 573.00 | 568.00 | 573.00 | 1,880,293 |
| 14th Oct 2025 (Tue) | 565.00 | 571.00 | 560.00 | 571.00 | 2,307,549 |
| 13th Oct 2025 (Mon) | 565.00 | 570.00 | 560.00 | 564.00 | 2,728,932 |
| 10th Oct 2025 (Fri) | 567.00 | 578.00 | 565.00 | 567.00 | 2,077,796 |
| 9th Oct 2025 (Thu) | 582.00 | 586.00 | 575.00 | 578.00 | 2,940,074 |
| 8th Oct 2025 (Wed) | 578.00 | 583.00 | 578.00 | 583.00 | 1,846,632 |
| 7th Oct 2025 (Tue) | 578.00 | 582.00 | 578.00 | 579.00 | 1,805,869 |
| 6th Oct 2025 (Mon) | 581.00 | 581.00 | 576.00 | 578.00 | 1,611,358 |
| 3rd Oct 2025 (Fri) | 575.00 | 580.00 | 575.00 | 580.00 | 1,386,368 |
| 2nd Oct 2025 (Thu) | 577.00 | 577.00 | 573.00 | 574.00 | 1,649,530 |
| 1st Oct 2025 (Wed) | 572.00 | 573.00 | 567.00 | 572.00 | 2,420,613 |
| 30th Sep 2025 (Tue) | 573.00 | 576.00 | 572.00 | 573.00 | 971,135 |
| 29th Sep 2025 (Mon) | 576.00 | 578.00 | 570.00 | 577.00 | 1,161,590 |