| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 570.00 | 571.00 | 562.00 | 563.00 | 1,068,642 |
| 31st Jul 2025 (Thu) | 577.00 | 581.00 | 575.00 | 577.00 | 1,087,318 |
| 30th Jul 2025 (Wed) | 571.00 | 572.00 | 567.00 | 572.00 | 1,538,094 |
| 29th Jul 2025 (Tue) | 572.00 | 574.00 | 570.00 | 572.00 | 1,735,685 |
| 28th Jul 2025 (Mon) | 579.00 | 579.00 | 570.00 | 571.00 | 859,724 |
| 25th Jul 2025 (Fri) | 571.00 | 574.00 | 570.00 | 572.00 | 746,295 |
| 24th Jul 2025 (Thu) | 570.00 | 573.00 | 567.00 | 572.00 | 703,887 |
| 23rd Jul 2025 (Wed) | 563.00 | 567.00 | 562.00 | 565.00 | 1,154,812 |
| 22nd Jul 2025 (Tue) | 562.00 | 568.00 | 561.00 | 562.00 | 1,043,290 |
| 21st Jul 2025 (Mon) | 561.00 | 566.00 | 560.00 | 566.00 | 1,151,287 |
| 18th Jul 2025 (Fri) | 563.00 | 564.00 | 560.00 | 562.00 | 950,747 |
| 17th Jul 2025 (Thu) | 558.00 | 562.00 | 556.00 | 561.00 | 798,602 |
| 16th Jul 2025 (Wed) | 558.00 | 559.00 | 553.00 | 556.00 | 1,767,201 |
| 15th Jul 2025 (Tue) | 558.00 | 562.00 | 557.00 | 557.00 | 762,085 |
| 14th Jul 2025 (Mon) | 551.00 | 558.00 | 551.00 | 557.00 | 1,214,761 |
| 11th Jul 2025 (Fri) | 552.00 | 557.00 | 551.00 | 556.00 | 906,051 |
| 10th Jul 2025 (Thu) | 552.00 | 554.00 | 550.00 | 554.00 | 639,874 |
| 9th Jul 2025 (Wed) | 550.00 | 553.00 | 548.00 | 549.00 | 774,629 |
| 8th Jul 2025 (Tue) | 545.00 | 550.00 | 545.00 | 548.00 | 913,174 |
| 7th Jul 2025 (Mon) | 547.00 | 552.00 | 545.00 | 545.00 | 1,276,785 |
| 4th Jul 2025 (Fri) | 551.00 | 552.00 | 547.00 | 547.00 | 567,258 |
| 3rd Jul 2025 (Thu) | 550.00 | 553.00 | 548.00 | 551.00 | 605,569 |
| 2nd Jul 2025 (Wed) | 548.00 | 552.00 | 547.00 | 549.00 | 1,197,810 |
| 1st Jul 2025 (Tue) | 546.00 | 548.00 | 543.00 | 548.00 | 916,959 |
| 30th Jun 2025 (Mon) | 547.00 | 549.00 | 546.00 | 547.00 | 693,548 |
| 27th Jun 2025 (Fri) | 539.00 | 547.00 | 539.00 | 547.00 | 971,735 |
| 26th Jun 2025 (Thu) | 538.00 | 540.00 | 534.00 | 540.00 | 884,253 |
| 25th Jun 2025 (Wed) | 538.00 | 541.00 | 537.00 | 539.00 | 1,471,290 |
| 24th Jun 2025 (Tue) | 532.00 | 536.00 | 532.00 | 535.00 | 1,446,679 |
| 23rd Jun 2025 (Mon) | 530.00 | 534.00 | 528.00 | 528.00 | 1,564,511 |
| 20th Jun 2025 (Fri) | 536.00 | 537.00 | 530.00 | 530.00 | 1,376,563 |
| 19th Jun 2025 (Thu) | 530.00 | 537.00 | 529.00 | 532.00 | 1,741,358 |
| 18th Jun 2025 (Wed) | 534.00 | 537.00 | 534.00 | 534.00 | 818,072 |
| 17th Jun 2025 (Tue) | 531.00 | 537.00 | 531.00 | 535.00 | 1,199,721 |
| 16th Jun 2025 (Mon) | 531.00 | 538.00 | 531.00 | 536.00 | 1,155,323 |
| 13th Jun 2025 (Fri) | 527.00 | 535.00 | 527.00 | 531.00 | 1,126,533 |
| 12th Jun 2025 (Thu) | 537.00 | 538.00 | 534.00 | 535.00 | 1,162,087 |
| 11th Jun 2025 (Wed) | 537.00 | 543.00 | 537.00 | 540.00 | 1,451,910 |
| 10th Jun 2025 (Tue) | 532.00 | 539.00 | 531.00 | 535.00 | 1,110,687 |
| 9th Jun 2025 (Mon) | 533.00 | 536.00 | 532.00 | 532.00 | 896,056 |
| 6th Jun 2025 (Fri) | 530.00 | 537.00 | 530.00 | 534.00 | 928,215 |
| 5th Jun 2025 (Thu) | 532.00 | 537.00 | 528.00 | 531.00 | 1,017,653 |
| 4th Jun 2025 (Wed) | 530.00 | 535.00 | 530.00 | 534.00 | 1,063,546 |
| 3rd Jun 2025 (Tue) | 525.00 | 531.00 | 521.00 | 530.00 | 3,793,730 |
| 2nd Jun 2025 (Mon) | 524.00 | 524.00 | 518.00 | 519.00 | 5,004,825 |