| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 547.00 | 547.00 | 532.00 | 534.00 | 1,024,147 |
| 27th Mar 2025 (Thu) | 547.00 | 547.00 | 541.00 | 542.00 | 1,026,448 |
| 26th Mar 2025 (Wed) | 555.00 | 555.00 | 548.00 | 549.00 | 1,067,844 |
| 25th Mar 2025 (Tue) | 553.00 | 553.00 | 548.00 | 549.00 | 1,080,446 |
| 24th Mar 2025 (Mon) | 547.00 | 551.00 | 545.00 | 547.00 | 1,271,015 |
| 21st Mar 2025 (Fri) | 548.00 | 548.00 | 540.00 | 541.00 | 1,560,646 |
| 20th Mar 2025 (Thu) | 547.00 | 553.00 | 544.00 | 548.00 | 1,229,439 |
| 19th Mar 2025 (Wed) | 547.00 | 549.00 | 544.00 | 546.00 | 1,114,025 |
| 18th Mar 2025 (Tue) | 548.00 | 549.00 | 541.00 | 544.00 | 962,343 |
| 17th Mar 2025 (Mon) | 547.00 | 550.00 | 544.00 | 544.00 | 908,716 |
| 14th Mar 2025 (Fri) | 533.00 | 547.00 | 533.00 | 547.00 | 1,191,919 |
| 13th Mar 2025 (Thu) | 534.00 | 539.00 | 533.00 | 536.00 | 1,382,551 |
| 12th Mar 2025 (Wed) | 531.00 | 542.00 | 531.00 | 539.00 | 1,828,398 |
| 11th Mar 2025 (Tue) | 536.00 | 538.00 | 530.00 | 531.00 | 1,905,367 |
| 10th Mar 2025 (Mon) | 544.00 | 547.00 | 535.00 | 535.00 | 2,556,364 |
| 7th Mar 2025 (Fri) | 548.00 | 548.00 | 541.00 | 544.00 | 1,869,248 |
| 6th Mar 2025 (Thu) | 555.00 | 555.00 | 546.00 | 548.00 | 1,729,446 |
| 5th Mar 2025 (Wed) | 562.00 | 566.00 | 553.00 | 554.00 | 2,094,580 |
| 4th Mar 2025 (Tue) | 573.00 | 573.00 | 554.00 | 554.00 | 2,054,494 |
| 3rd Mar 2025 (Mon) | 583.00 | 587.00 | 578.00 | 580.00 | 998,334 |
| 28th Feb 2025 (Fri) | 579.00 | 580.00 | 574.00 | 578.00 | 1,400,003 |
| 27th Feb 2025 (Thu) | 586.00 | 587.00 | 579.00 | 585.00 | 861,519 |
| 26th Feb 2025 (Wed) | 584.00 | 587.00 | 582.00 | 587.00 | 1,159,128 |
| 25th Feb 2025 (Tue) | 586.00 | 586.00 | 579.00 | 580.00 | 1,371,176 |
| 24th Feb 2025 (Mon) | 593.00 | 593.00 | 584.00 | 587.00 | 1,363,518 |
| 21st Feb 2025 (Fri) | 593.00 | 599.00 | 593.00 | 593.00 | 919,743 |
| 20th Feb 2025 (Thu) | 601.00 | 602.00 | 594.00 | 594.00 | 720,335 |
| 19th Feb 2025 (Wed) | 600.00 | 601.00 | 596.00 | 599.00 | 1,028,850 |
| 18th Feb 2025 (Tue) | 601.00 | 602.00 | 597.00 | 600.00 | 916,589 |
| 17th Feb 2025 (Mon) | 603.00 | 603.00 | 597.00 | 601.00 | 799,581 |
| 14th Feb 2025 (Fri) | 603.00 | 605.00 | 596.00 | 597.00 | 693,421 |
| 13th Feb 2025 (Thu) | 605.00 | 605.00 | 599.00 | 600.00 | 1,064,507 |
| 12th Feb 2025 (Wed) | 607.00 | 608.00 | 601.00 | 602.00 | 1,532,436 |
| 11th Feb 2025 (Tue) | 608.00 | 610.00 | 605.00 | 607.00 | 1,232,064 |
| 10th Feb 2025 (Mon) | 607.00 | 608.00 | 602.00 | 606.00 | 1,761,580 |
| 7th Feb 2025 (Fri) | 610.00 | 610.00 | 603.00 | 603.00 | 1,524,063 |
| 6th Feb 2025 (Thu) | 602.00 | 609.00 | 602.00 | 609.00 | 1,027,802 |
| 5th Feb 2025 (Wed) | 599.00 | 600.00 | 594.00 | 600.00 | 1,052,705 |
| 4th Feb 2025 (Tue) | 600.00 | 601.00 | 594.00 | 599.00 | 1,084,825 |
| 3rd Feb 2025 (Mon) | 595.00 | 600.00 | 593.00 | 598.00 | 1,860,721 |
| 31st Jan 2025 (Fri) | 603.00 | 609.00 | 602.00 | 609.00 | 896,165 |
| 30th Jan 2025 (Thu) | 601.00 | 603.00 | 600.00 | 601.00 | 774,201 |
| 29th Jan 2025 (Wed) | 602.00 | 605.00 | 599.00 | 599.00 | 1,350,556 |