| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 533.00 | 539.00 | 533.00 | 538.00 | 742,422 |
| 26th May 2025 (Mon) | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 23rd May 2025 (Fri) | 535.00 | 539.00 | 523.00 | 531.00 | 710,915 |
| 22nd May 2025 (Thu) | 545.00 | 545.00 | 536.00 | 537.00 | 865,326 |
| 21st May 2025 (Wed) | 555.00 | 555.00 | 547.00 | 553.00 | 944,428 |
| 20th May 2025 (Tue) | 554.00 | 556.00 | 553.00 | 555.00 | 798,280 |
| 19th May 2025 (Mon) | 551.00 | 555.00 | 544.00 | 555.00 | 2,962,824 |
| 16th May 2025 (Fri) | 553.00 | 555.00 | 550.00 | 552.00 | 604,263 |
| 15th May 2025 (Thu) | 552.00 | 554.00 | 547.00 | 552.00 | 817,483 |
| 14th May 2025 (Wed) | 555.00 | 556.00 | 548.00 | 551.00 | 1,097,076 |
| 13th May 2025 (Tue) | 544.00 | 554.00 | 543.00 | 554.00 | 965,251 |
| 12th May 2025 (Mon) | 541.00 | 553.00 | 540.00 | 545.00 | 1,511,497 |
| 9th May 2025 (Fri) | 535.00 | 535.00 | 530.00 | 532.00 | 863,751 |
| 8th May 2025 (Thu) | 528.00 | 536.00 | 526.00 | 528.00 | 876,367 |
| 7th May 2025 (Wed) | 524.00 | 527.00 | 522.00 | 524.00 | 950,958 |
| 6th May 2025 (Tue) | 528.00 | 530.00 | 520.00 | 524.00 | 1,531,895 |
| 5th May 2025 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2nd May 2025 (Fri) | 525.00 | 531.00 | 524.00 | 528.00 | 1,102,068 |
| 1st May 2025 (Thu) | 512.00 | 525.00 | 512.00 | 525.00 | 1,010,729 |
| 30th Apr 2025 (Wed) | 509.00 | 513.00 | 502.00 | 508.00 | 817,284 |
| 29th Apr 2025 (Tue) | 506.00 | 510.00 | 503.00 | 506.00 | 810,234 |
| 28th Apr 2025 (Mon) | 513.00 | 513.00 | 507.00 | 507.00 | 861,727 |
| 25th Apr 2025 (Fri) | 513.00 | 514.00 | 507.00 | 510.00 | 1,004,009 |
| 24th Apr 2025 (Thu) | 503.00 | 507.00 | 498.50 | 505.00 | 946,827 |
| 23rd Apr 2025 (Wed) | 496.00 | 507.00 | 496.00 | 503.00 | 957,546 |
| 22nd Apr 2025 (Tue) | 490.00 | 490.00 | 484.00 | 484.50 | 1,342,548 |
| 21st Apr 2025 (Mon) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 18th Apr 2025 (Fri) | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 17th Apr 2025 (Thu) | 508.00 | 508.00 | 495.00 | 496.00 | 1,567,775 |
| 16th Apr 2025 (Wed) | 514.00 | 514.00 | 496.50 | 507.00 | 1,253,931 |
| 15th Apr 2025 (Tue) | 512.00 | 515.00 | 509.00 | 512.00 | 1,709,934 |
| 14th Apr 2025 (Mon) | 515.00 | 518.00 | 512.00 | 513.00 | 1,735,681 |
| 11th Apr 2025 (Fri) | 506.00 | 513.00 | 503.00 | 507.00 | 1,478,409 |
| 10th Apr 2025 (Thu) | 537.00 | 537.00 | 507.00 | 508.00 | 2,691,516 |
| 9th Apr 2025 (Wed) | 481.00 | 493.00 | 475.00 | 489.50 | 1,893,448 |
| 8th Apr 2025 (Tue) | 489.50 | 510.00 | 489.50 | 501.00 | 2,528,873 |
| 7th Apr 2025 (Mon) | 471.00 | 496.50 | 441.50 | 480.00 | 4,110,336 |
| 4th Apr 2025 (Fri) | 504.00 | 505.00 | 483.00 | 493.00 | 3,232,391 |
| 3rd Apr 2025 (Thu) | 517.00 | 517.00 | 505.00 | 509.00 | 2,014,473 |
| 2nd Apr 2025 (Wed) | 533.00 | 533.00 | 526.00 | 532.00 | 979,077 |
| 1st Apr 2025 (Tue) | 527.00 | 533.00 | 526.00 | 532.00 | 1,342,280 |
| 31st Mar 2025 (Mon) | 528.00 | 528.00 | 517.00 | 524.00 | 1,737,319 |
| 28th Mar 2025 (Fri) | 547.00 | 547.00 | 532.00 | 534.00 | 1,024,147 |