| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 534.00 | 553.00 | 531.00 | 544.00 | 1,877,523 |
| 20th Mar 2026 (Fri) | 550.00 | 551.00 | 544.00 | 544.00 | 1,475,192 |
| 19th Mar 2026 (Thu) | 554.00 | 556.00 | 547.00 | 549.00 | 1,103,589 |
| 18th Mar 2026 (Wed) | 564.00 | 567.00 | 560.00 | 561.00 | 1,657,660 |
| 17th Mar 2026 (Tue) | 561.00 | 566.00 | 559.00 | 564.00 | 1,208,183 |
| 16th Mar 2026 (Mon) | 559.00 | 564.00 | 559.00 | 562.00 | 1,316,414 |
| 13th Mar 2026 (Fri) | 556.00 | 566.00 | 556.00 | 560.00 | 864,519 |
| 12th Mar 2026 (Thu) | 558.00 | 564.00 | 557.00 | 561.00 | 1,585,884 |
| 11th Mar 2026 (Wed) | 563.00 | 566.00 | 558.00 | 563.00 | 1,800,415 |
| 10th Mar 2026 (Tue) | 561.00 | 566.00 | 558.00 | 564.00 | 2,339,502 |
| 9th Mar 2026 (Mon) | 553.00 | 554.00 | 545.00 | 554.00 | 3,044,364 |
| 6th Mar 2026 (Fri) | 569.00 | 569.00 | 557.00 | 560.00 | 1,819,445 |
| 5th Mar 2026 (Thu) | 572.00 | 573.00 | 568.00 | 568.00 | 1,883,297 |
| 4th Mar 2026 (Wed) | 565.00 | 580.00 | 565.00 | 578.00 | 1,800,622 |
| 3rd Mar 2026 (Tue) | 575.00 | 575.00 | 564.00 | 567.00 | 1,155,895 |
| 2nd Mar 2026 (Mon) | 580.00 | 582.00 | 575.00 | 578.00 | 1,001,976 |
| 27th Feb 2026 (Fri) | 586.00 | 587.00 | 581.00 | 583.00 | 1,141,763 |
| 26th Feb 2026 (Thu) | 585.00 | 589.00 | 583.00 | 585.00 | 967,683 |
| 25th Feb 2026 (Wed) | 580.00 | 587.00 | 580.00 | 587.00 | 1,378,694 |
| 24th Feb 2026 (Tue) | 581.00 | 583.00 | 579.00 | 582.00 | 1,192,225 |
| 23rd Feb 2026 (Mon) | 582.00 | 585.00 | 578.00 | 580.00 | 1,537,045 |
| 20th Feb 2026 (Fri) | 586.00 | 587.00 | 580.00 | 585.00 | 1,552,246 |
| 19th Feb 2026 (Thu) | 582.00 | 585.00 | 580.00 | 585.00 | 1,417,097 |
| 18th Feb 2026 (Wed) | 577.00 | 586.00 | 577.00 | 584.00 | 1,737,112 |
| 17th Feb 2026 (Tue) | 575.00 | 579.00 | 573.00 | 579.00 | 1,168,150 |
| 16th Feb 2026 (Mon) | 575.00 | 576.00 | 572.00 | 574.00 | 766,044 |
| 13th Feb 2026 (Fri) | 573.00 | 576.00 | 573.00 | 575.00 | 1,026,182 |
| 12th Feb 2026 (Thu) | 583.00 | 584.00 | 572.00 | 574.00 | 1,407,860 |
| 11th Feb 2026 (Wed) | 580.00 | 583.00 | 576.00 | 581.00 | 1,646,823 |
| 10th Feb 2026 (Tue) | 577.00 | 584.00 | 577.00 | 580.00 | 1,433,687 |
| 9th Feb 2026 (Mon) | 578.00 | 582.00 | 576.00 | 579.00 | 2,197,538 |
| 6th Feb 2026 (Fri) | 569.00 | 577.00 | 565.00 | 576.00 | 1,775,061 |
| 5th Feb 2026 (Thu) | 574.00 | 577.00 | 570.00 | 571.00 | 1,228,630 |
| 4th Feb 2026 (Wed) | 574.00 | 575.00 | 570.00 | 574.00 | 1,634,002 |
| 3rd Feb 2026 (Tue) | 583.00 | 584.00 | 574.00 | 574.00 | 1,132,778 |
| 2nd Feb 2026 (Mon) | 572.00 | 584.00 | 571.00 | 584.00 | 1,776,336 |
| 30th Jan 2026 (Fri) | 569.00 | 578.00 | 569.00 | 577.00 | 1,710,264 |
| 29th Jan 2026 (Thu) | 579.00 | 579.00 | 569.00 | 570.00 | 1,075,067 |
| 28th Jan 2026 (Wed) | 580.00 | 580.00 | 577.00 | 577.00 | 1,414,227 |
| 27th Jan 2026 (Tue) | 583.00 | 583.00 | 577.00 | 579.00 | 878,891 |
| 26th Jan 2026 (Mon) | 581.00 | 581.00 | 576.00 | 579.00 | 1,345,882 |
| 23rd Jan 2026 (Fri) | 580.00 | 583.00 | 577.00 | 583.00 | 1,499,828 |