| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 565.00 | 569.00 | 563.00 | 569.00 | 1,785,123 |
| 18th Dec 2025 (Thu) | 562.00 | 568.00 | 562.00 | 567.00 | 1,339,642 |
| 17th Dec 2025 (Wed) | 568.00 | 570.00 | 561.00 | 561.00 | 1,458,555 |
| 16th Dec 2025 (Tue) | 566.00 | 568.00 | 563.00 | 564.00 | 941,541 |
| 15th Dec 2025 (Mon) | 568.00 | 571.00 | 568.00 | 570.00 | 1,139,952 |
| 12th Dec 2025 (Fri) | 569.00 | 573.00 | 567.00 | 568.00 | 706,210 |
| 11th Dec 2025 (Thu) | 566.00 | 568.00 | 564.00 | 566.00 | 764,426 |
| 10th Dec 2025 (Wed) | 567.00 | 570.00 | 567.00 | 568.00 | 960,023 |
| 9th Dec 2025 (Tue) | 569.00 | 571.00 | 569.00 | 569.00 | 743,498 |
| 8th Dec 2025 (Mon) | 568.00 | 573.00 | 568.00 | 572.00 | 952,006 |
| 5th Dec 2025 (Fri) | 572.00 | 572.00 | 567.00 | 570.00 | 733,922 |
| 4th Dec 2025 (Thu) | 567.00 | 571.00 | 567.00 | 568.00 | 544,467 |
| 3rd Dec 2025 (Wed) | 572.00 | 572.00 | 566.00 | 569.00 | 928,127 |
| 2nd Dec 2025 (Tue) | 569.00 | 574.00 | 569.00 | 572.00 | 1,597,001 |
| 1st Dec 2025 (Mon) | 569.00 | 572.00 | 567.00 | 570.00 | 531,158 |
| 28th Nov 2025 (Fri) | 573.00 | 575.00 | 572.00 | 574.00 | 492,101 |
| 27th Nov 2025 (Thu) | 571.00 | 572.00 | 569.00 | 571.00 | 708,770 |
| 26th Nov 2025 (Wed) | 569.00 | 572.00 | 567.00 | 572.00 | 808,554 |
| 25th Nov 2025 (Tue) | 560.00 | 567.00 | 560.00 | 566.00 | 1,159,592 |
| 24th Nov 2025 (Mon) | 564.00 | 565.00 | 558.00 | 563.00 | 1,868,957 |
| 21st Nov 2025 (Fri) | 555.00 | 559.00 | 550.00 | 558.00 | 1,373,257 |
| 20th Nov 2025 (Thu) | 561.00 | 568.00 | 561.00 | 564.00 | 1,732,702 |
| 19th Nov 2025 (Wed) | 562.00 | 568.00 | 560.00 | 566.00 | 1,889,432 |
| 18th Nov 2025 (Tue) | 564.00 | 568.00 | 559.00 | 561.00 | 2,903,247 |
| 17th Nov 2025 (Mon) | 576.00 | 578.00 | 571.00 | 571.00 | 1,446,781 |
| 14th Nov 2025 (Fri) | 573.00 | 577.00 | 566.00 | 577.00 | 2,030,995 |
| 13th Nov 2025 (Thu) | 582.00 | 584.00 | 577.00 | 577.00 | 1,561,993 |
| 12th Nov 2025 (Wed) | 582.00 | 587.00 | 582.00 | 582.00 | 1,697,345 |
| 11th Nov 2025 (Tue) | 576.00 | 579.00 | 575.00 | 579.00 | 1,967,842 |
| 10th Nov 2025 (Mon) | 571.00 | 575.00 | 570.00 | 570.00 | 1,334,391 |
| 7th Nov 2025 (Fri) | 573.00 | 573.00 | 562.00 | 562.00 | 1,451,568 |
| 6th Nov 2025 (Thu) | 581.00 | 582.00 | 572.00 | 572.00 | 1,157,333 |
| 5th Nov 2025 (Wed) | 578.00 | 583.00 | 576.00 | 583.00 | 1,678,772 |
| 4th Nov 2025 (Tue) | 580.00 | 583.00 | 576.00 | 580.00 | 1,760,497 |
| 3rd Nov 2025 (Mon) | 587.00 | 587.00 | 582.00 | 583.00 | 1,337,378 |
| 31st Oct 2025 (Fri) | 586.00 | 588.00 | 582.00 | 583.00 | 1,349,098 |
| 30th Oct 2025 (Thu) | 588.00 | 588.00 | 583.00 | 585.00 | 1,156,079 |
| 29th Oct 2025 (Wed) | 587.00 | 590.00 | 586.00 | 589.00 | 1,549,721 |
| 28th Oct 2025 (Tue) | 582.00 | 588.00 | 581.00 | 586.00 | 1,524,549 |
| 27th Oct 2025 (Mon) | 584.00 | 585.00 | 581.00 | 583.00 | 1,364,480 |
| 24th Oct 2025 (Fri) | 574.00 | 582.00 | 574.00 | 582.00 | 1,296,920 |
| 23rd Oct 2025 (Thu) | 572.00 | 575.00 | 568.00 | 573.00 | 1,992,317 |
| 22nd Oct 2025 (Wed) | 575.00 | 576.00 | 571.00 | 572.00 | 1,743,711 |
| 21st Oct 2025 (Tue) | 569.00 | 575.00 | 569.00 | 572.00 | 1,317,727 |