| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 569.00 | 577.00 | 565.00 | 576.00 | 1,775,061 |
| 5th Feb 2026 (Thu) | 574.00 | 577.00 | 570.00 | 571.00 | 1,228,630 |
| 4th Feb 2026 (Wed) | 574.00 | 575.00 | 570.00 | 574.00 | 1,634,002 |
| 3rd Feb 2026 (Tue) | 583.00 | 584.00 | 574.00 | 574.00 | 1,132,778 |
| 2nd Feb 2026 (Mon) | 572.00 | 584.00 | 571.00 | 584.00 | 1,776,336 |
| 30th Jan 2026 (Fri) | 569.00 | 578.00 | 569.00 | 577.00 | 1,710,264 |
| 29th Jan 2026 (Thu) | 579.00 | 579.00 | 569.00 | 570.00 | 1,075,067 |
| 28th Jan 2026 (Wed) | 580.00 | 580.00 | 577.00 | 577.00 | 1,414,227 |
| 27th Jan 2026 (Tue) | 583.00 | 583.00 | 577.00 | 579.00 | 878,891 |
| 26th Jan 2026 (Mon) | 581.00 | 581.00 | 576.00 | 579.00 | 1,345,882 |
| 23rd Jan 2026 (Fri) | 580.00 | 583.00 | 577.00 | 583.00 | 1,499,828 |
| 22nd Jan 2026 (Thu) | 582.00 | 586.00 | 580.00 | 582.00 | 1,432,037 |
| 21st Jan 2026 (Wed) | 573.00 | 580.00 | 573.00 | 580.00 | 1,962,312 |
| 20th Jan 2026 (Tue) | 575.00 | 578.00 | 570.00 | 578.00 | 1,951,973 |
| 19th Jan 2026 (Mon) | 580.00 | 583.00 | 577.00 | 577.00 | 1,068,354 |
| 16th Jan 2026 (Fri) | 588.00 | 589.00 | 586.00 | 589.00 | 1,426,106 |
| 15th Jan 2026 (Thu) | 582.00 | 589.00 | 582.00 | 588.00 | 1,064,525 |
| 14th Jan 2026 (Wed) | 582.00 | 584.00 | 581.00 | 582.00 | 1,331,174 |
| 13th Jan 2026 (Tue) | 584.00 | 585.00 | 581.00 | 584.00 | 1,214,271 |
| 12th Jan 2026 (Mon) | 584.00 | 584.00 | 578.00 | 584.00 | 1,197,645 |
| 9th Jan 2026 (Fri) | 584.00 | 586.00 | 582.00 | 585.00 | 851,238 |
| 8th Jan 2026 (Thu) | 580.00 | 583.00 | 579.00 | 581.00 | 651,580 |
| 7th Jan 2026 (Wed) | 582.00 | 583.00 | 578.00 | 583.00 | 1,624,418 |
| 6th Jan 2026 (Tue) | 576.00 | 580.00 | 573.00 | 580.00 | 1,719,819 |
| 5th Jan 2026 (Mon) | 580.00 | 580.00 | 574.00 | 577.00 | 1,440,017 |
| 2nd Jan 2026 (Fri) | 574.00 | 580.00 | 571.00 | 573.00 | 1,088,319 |
| 1st Jan 2026 (Thu) | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 31st Dec 2025 (Wed) | 571.00 | 575.00 | 571.00 | 574.00 | 687,930 |
| 30th Dec 2025 (Tue) | 570.00 | 574.00 | 569.00 | 574.00 | 1,561,271 |
| 29th Dec 2025 (Mon) | 570.00 | 572.00 | 567.00 | 572.00 | 1,511,269 |
| 26th Dec 2025 (Fri) | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 25th Dec 2025 (Thu) | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 24th Dec 2025 (Wed) | 569.00 | 570.00 | 566.00 | 566.00 | 479,800 |
| 23rd Dec 2025 (Tue) | 565.00 | 572.00 | 565.00 | 570.00 | 1,571,274 |
| 22nd Dec 2025 (Mon) | 566.00 | 570.00 | 566.00 | 566.00 | 770,351 |
| 19th Dec 2025 (Fri) | 565.00 | 569.00 | 563.00 | 569.00 | 1,785,123 |
| 18th Dec 2025 (Thu) | 562.00 | 568.00 | 562.00 | 567.00 | 1,339,642 |
| 17th Dec 2025 (Wed) | 568.00 | 570.00 | 561.00 | 561.00 | 1,458,555 |
| 16th Dec 2025 (Tue) | 566.00 | 568.00 | 563.00 | 564.00 | 941,541 |
| 15th Dec 2025 (Mon) | 568.00 | 571.00 | 568.00 | 570.00 | 1,139,952 |
| 12th Dec 2025 (Fri) | 569.00 | 573.00 | 567.00 | 568.00 | 706,210 |
| 11th Dec 2025 (Thu) | 566.00 | 568.00 | 564.00 | 566.00 | 764,426 |
| 10th Dec 2025 (Wed) | 567.00 | 570.00 | 567.00 | 568.00 | 960,023 |
| 9th Dec 2025 (Tue) | 569.00 | 571.00 | 569.00 | 569.00 | 743,498 |
| 8th Dec 2025 (Mon) | 568.00 | 573.00 | 568.00 | 572.00 | 952,006 |