| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 581.00 | 581.00 | 576.00 | 578.00 | 1,611,358 |
| 3rd Oct 2025 (Fri) | 575.00 | 580.00 | 575.00 | 580.00 | 1,386,368 |
| 2nd Oct 2025 (Thu) | 577.00 | 577.00 | 573.00 | 574.00 | 1,649,530 |
| 1st Oct 2025 (Wed) | 572.00 | 573.00 | 567.00 | 572.00 | 2,420,613 |
| 30th Sep 2025 (Tue) | 573.00 | 576.00 | 572.00 | 573.00 | 971,135 |
| 29th Sep 2025 (Mon) | 576.00 | 578.00 | 570.00 | 577.00 | 1,161,590 |
| 26th Sep 2025 (Fri) | 571.00 | 575.00 | 571.00 | 571.00 | 729,123 |
| 25th Sep 2025 (Thu) | 575.00 | 575.00 | 568.00 | 571.00 | 709,619 |
| 24th Sep 2025 (Wed) | 574.00 | 575.00 | 572.00 | 572.00 | 631,292 |
| 23rd Sep 2025 (Tue) | 571.00 | 576.00 | 570.00 | 575.00 | 731,264 |
| 22nd Sep 2025 (Mon) | 567.00 | 572.00 | 567.00 | 572.00 | 1,358,469 |
| 19th Sep 2025 (Fri) | 568.00 | 571.00 | 567.00 | 567.00 | 1,176,521 |
| 18th Sep 2025 (Thu) | 563.00 | 569.00 | 561.00 | 568.00 | 869,079 |
| 17th Sep 2025 (Wed) | 562.00 | 567.00 | 561.00 | 561.00 | 926,170 |
| 16th Sep 2025 (Tue) | 564.00 | 567.00 | 561.00 | 564.00 | 1,165,389 |
| 15th Sep 2025 (Mon) | 564.00 | 565.00 | 561.00 | 565.00 | 1,146,214 |
| 12th Sep 2025 (Fri) | 562.00 | 563.00 | 561.00 | 562.00 | 1,373,162 |
| 11th Sep 2025 (Thu) | 563.00 | 564.00 | 560.00 | 561.00 | 1,076,174 |
| 10th Sep 2025 (Wed) | 561.00 | 563.00 | 559.00 | 563.00 | 1,317,412 |
| 9th Sep 2025 (Tue) | 561.00 | 561.00 | 558.00 | 558.00 | 726,012 |
| 8th Sep 2025 (Mon) | 562.00 | 562.00 | 558.00 | 562.00 | 1,248,486 |
| 5th Sep 2025 (Fri) | 563.00 | 566.00 | 558.00 | 559.00 | 1,180,063 |
| 4th Sep 2025 (Thu) | 558.00 | 564.00 | 557.00 | 564.00 | 1,451,819 |
| 3rd Sep 2025 (Wed) | 555.00 | 562.00 | 554.00 | 557.00 | 1,566,489 |
| 2nd Sep 2025 (Tue) | 559.00 | 560.00 | 553.00 | 553.00 | 1,370,271 |
| 1st Sep 2025 (Mon) | 566.00 | 566.00 | 558.00 | 558.00 | 1,174,682 |
| 29th Aug 2025 (Fri) | 570.00 | 570.00 | 564.00 | 564.00 | 959,204 |
| 28th Aug 2025 (Thu) | 567.00 | 569.00 | 566.00 | 567.00 | 1,054,181 |
| 27th Aug 2025 (Wed) | 573.00 | 576.00 | 571.00 | 571.00 | 1,379,632 |
| 26th Aug 2025 (Tue) | 582.00 | 582.00 | 572.00 | 572.00 | 814,493 |
| 25th Aug 2025 (Mon) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 22nd Aug 2025 (Fri) | 578.00 | 582.00 | 578.00 | 579.00 | 994,402 |
| 21st Aug 2025 (Thu) | 583.00 | 583.00 | 577.00 | 580.00 | 850,437 |
| 20th Aug 2025 (Wed) | 582.00 | 583.00 | 576.00 | 580.00 | 1,319,231 |
| 19th Aug 2025 (Tue) | 582.00 | 585.00 | 582.00 | 585.00 | 875,849 |
| 18th Aug 2025 (Mon) | 579.00 | 582.00 | 573.00 | 582.00 | 711,322 |
| 15th Aug 2025 (Fri) | 580.00 | 581.00 | 574.00 | 576.00 | 736,762 |
| 14th Aug 2025 (Thu) | 577.00 | 578.00 | 574.00 | 578.00 | 849,355 |
| 13th Aug 2025 (Wed) | 576.00 | 581.00 | 575.00 | 577.00 | 856,249 |
| 12th Aug 2025 (Tue) | 576.00 | 577.00 | 571.00 | 574.00 | 800,049 |
| 11th Aug 2025 (Mon) | 570.00 | 577.00 | 570.00 | 576.00 | 985,489 |
| 8th Aug 2025 (Fri) | 567.00 | 570.00 | 565.00 | 570.00 | 786,785 |
| 7th Aug 2025 (Thu) | 565.00 | 571.00 | 565.00 | 568.00 | 1,221,038 |