| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.503 | 8.536 | 8.503 | 8.5395 | 21,483 |
| 19th May 2026 (Tue) | 8.5325 | 8.5325 | 8.483 | 8.483 | 0 |
| 18th May 2026 (Mon) | 8.5695 | 8.5695 | 8.5325 | 8.5325 | 0 |
| 15th May 2026 (Fri) | 8.5615 | 8.5695 | 8.5615 | 8.5695 | 0 |
| 14th May 2026 (Thu) | 8.5225 | 8.5615 | 8.5225 | 8.5615 | 0 |
| 13th May 2026 (Wed) | 8.55 | 8.55 | 8.5225 | 8.5225 | 0 |
| 12th May 2026 (Tue) | 8.54 | 8.55 | 8.54 | 8.55 | 0 |
| 11th May 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.54 | 1 |
| 8th May 2026 (Fri) | 8.586 | 8.586 | 8.586 | 8.57 | 53 |
| 7th May 2026 (Thu) | 8.567 | 8.5775 | 8.567 | 8.5775 | 0 |
| 6th May 2026 (Wed) | 8.537 | 8.537 | 8.537 | 8.567 | 10,659 |
| 5th May 2026 (Tue) | 8.5435 | 8.5435 | 8.496 | 8.496 | 0 |
| 4th May 2026 (Mon) | 8.5435 | 8.5435 | 8.5435 | 8.5435 | 0 |
| 1st May 2026 (Fri) | 8.519 | 8.524 | 8.519 | 8.5435 | 22,430 |
| 30th Apr 2026 (Thu) | 8.513 | 8.514 | 8.513 | 8.514 | 0 |
| 29th Apr 2026 (Wed) | 8.507 | 8.507 | 8.507 | 8.513 | 1,157 |
| 28th Apr 2026 (Tue) | 8.547 | 8.547 | 8.536 | 8.536 | 0 |
| 27th Apr 2026 (Mon) | 8.606 | 8.606 | 8.606 | 8.547 | 10 |
| 24th Apr 2026 (Fri) | 8.574 | 8.574 | 8.574 | 8.5745 | 10,618 |
| 23rd Apr 2026 (Thu) | 8.557 | 8.557 | 8.557 | 8.578 | 10,609 |
| 22nd Apr 2026 (Wed) | 8.618 | 8.618 | 8.593 | 8.593 | 0 |
| 21st Apr 2026 (Tue) | 8.63 | 8.63 | 8.63 | 8.618 | 1 |
| 20th Apr 2026 (Mon) | 8.655 | 8.655 | 8.6435 | 8.6435 | 0 |
| 17th Apr 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.655 | 10,634 |
| 16th Apr 2026 (Thu) | 8.5795 | 8.598 | 8.5795 | 8.598 | 0 |
| 15th Apr 2026 (Wed) | 8.579 | 8.5795 | 8.579 | 8.5795 | 0 |
| 14th Apr 2026 (Tue) | 8.5545 | 8.579 | 8.5545 | 8.579 | 0 |
| 13th Apr 2026 (Mon) | 8.574 | 8.574 | 8.574 | 8.5545 | 117 |
| 10th Apr 2026 (Fri) | 8.628 | 8.628 | 8.628 | 8.588 | 1 |
| 9th Apr 2026 (Thu) | 8.629 | 8.629 | 8.602 | 8.602 | 0 |
| 8th Apr 2026 (Wed) | 8.64 | 8.64 | 8.637 | 8.629 | 42,916 |
| 7th Apr 2026 (Tue) | 8.5885 | 8.5885 | 8.5425 | 8.5425 | 0 |
| 6th Apr 2026 (Mon) | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 0 |
| 3rd Apr 2026 (Fri) | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 0 |
| 2nd Apr 2026 (Thu) | 8.5765 | 8.5885 | 8.5765 | 8.5885 | 0 |
| 1st Apr 2026 (Wed) | 8.59 | 8.595 | 8.59 | 8.5765 | 21,438 |
| 31st Mar 2026 (Tue) | 8.522 | 8.552 | 8.522 | 8.5555 | 21,496 |
| 30th Mar 2026 (Mon) | 8.4405 | 8.4785 | 8.4405 | 8.4785 | 0 |
| 27th Mar 2026 (Fri) | 8.459 | 8.459 | 8.4405 | 8.4405 | 0 |
| 26th Mar 2026 (Thu) | 8.513 | 8.513 | 8.459 | 8.459 | 0 |
| 25th Mar 2026 (Wed) | 8.482 | 8.513 | 8.482 | 8.513 | 0 |
| 24th Mar 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.482 | 10,696 |
| 23rd Mar 2026 (Mon) | 8.46 | 8.46 | 8.452 | 8.496 | 32,169 |