| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.3495 | 8.352 | 8.3495 | 8.352 | 0 |
| 9th Jul 2026 (Thu) | 8.458 | 8.458 | 8.3495 | 8.3495 | 0 |
| 8th Jul 2026 (Wed) | 8.474 | 8.474 | 8.474 | 8.458 | 1 |
| 7th Jul 2026 (Tue) | 8.556 | 8.556 | 8.532 | 8.532 | 0 |
| 6th Jul 2026 (Mon) | 8.562 | 8.562 | 8.562 | 8.556 | 4 |
| 3rd Jul 2026 (Fri) | 8.588 | 8.588 | 8.5775 | 8.5775 | 0 |
| 2nd Jul 2026 (Thu) | 8.6025 | 8.6025 | 8.588 | 8.588 | 0 |
| 1st Jul 2026 (Wed) | 8.651 | 8.651 | 8.6025 | 8.6025 | 0 |
| 30th Jun 2026 (Tue) | 8.657 | 8.657 | 8.657 | 8.651 | 1 |
| 29th Jun 2026 (Mon) | 8.669 | 8.669 | 8.6605 | 8.6605 | 0 |
| 26th Jun 2026 (Fri) | 8.669 | 8.669 | 8.669 | 8.669 | 10,455 |
| 25th Jun 2026 (Thu) | 8.659 | 8.659 | 8.6515 | 8.6515 | 0 |
| 24th Jun 2026 (Wed) | 8.6345 | 8.659 | 8.6345 | 8.659 | 0 |
| 23rd Jun 2026 (Tue) | 8.625 | 8.6345 | 8.625 | 8.6345 | 0 |
| 22nd Jun 2026 (Mon) | 8.645 | 8.645 | 8.625 | 8.625 | 0 |
| 19th Jun 2026 (Fri) | 8.688 | 8.688 | 8.645 | 8.645 | 0 |
| 18th Jun 2026 (Thu) | 8.661 | 8.689 | 8.661 | 8.688 | 3 |
| 17th Jun 2026 (Wed) | 8.6405 | 8.6655 | 8.6405 | 8.6655 | 0 |
| 16th Jun 2026 (Tue) | 8.629 | 8.6405 | 8.629 | 8.6405 | 0 |
| 15th Jun 2026 (Mon) | 8.63 | 8.634 | 8.63 | 8.629 | 10,559 |
| 12th Jun 2026 (Fri) | 8.589 | 8.60 | 8.589 | 8.583 | 21,176 |
| 11th Jun 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.569 | 1 |
| 10th Jun 2026 (Wed) | 8.55 | 8.55 | 8.53 | 8.53 | 0 |
| 9th Jun 2026 (Tue) | 8.569 | 8.569 | 8.55 | 8.55 | 0 |
| 8th Jun 2026 (Mon) | 8.5605 | 8.569 | 8.5605 | 8.569 | 0 |
| 5th Jun 2026 (Fri) | 8.569 | 8.569 | 8.569 | 8.5605 | 1 |
| 4th Jun 2026 (Thu) | 8.601 | 8.601 | 8.601 | 8.59 | 2 |
| 3rd Jun 2026 (Wed) | 8.615 | 8.615 | 8.5765 | 8.5765 | 0 |
| 2nd Jun 2026 (Tue) | 8.627 | 8.627 | 8.627 | 8.615 | 1 |
| 1st Jun 2026 (Mon) | 8.641 | 8.641 | 8.621 | 8.5955 | 31,545 |
| 29th May 2026 (Fri) | 8.653 | 8.654 | 8.653 | 8.6625 | 21,068 |
| 28th May 2026 (Thu) | 8.617 | 8.64 | 8.617 | 8.647 | 21,116 |
| 27th May 2026 (Wed) | 8.62 | 8.62 | 8.62 | 8.622 | 10,550 |
| 26th May 2026 (Tue) | 8.602 | 8.608 | 8.602 | 8.606 | 10,544 |
| 25th May 2026 (Mon) | 8.551 | 8.551 | 8.551 | 8.551 | 0 |
| 22nd May 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.551 | 10,652 |
| 21st May 2026 (Thu) | 8.527 | 8.527 | 8.527 | 8.521 | 10,657 |
| 20th May 2026 (Wed) | 8.503 | 8.536 | 8.503 | 8.5395 | 21,483 |
| 19th May 2026 (Tue) | 8.5325 | 8.5325 | 8.483 | 8.483 | 0 |
| 18th May 2026 (Mon) | 8.5695 | 8.5695 | 8.5325 | 8.5325 | 0 |
| 15th May 2026 (Fri) | 8.5615 | 8.5695 | 8.5615 | 8.5695 | 0 |
| 14th May 2026 (Thu) | 8.5225 | 8.5615 | 8.5225 | 8.5615 | 0 |
| 13th May 2026 (Wed) | 8.55 | 8.55 | 8.5225 | 8.5225 | 0 |
| 12th May 2026 (Tue) | 8.54 | 8.55 | 8.54 | 8.55 | 0 |
| 11th May 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.54 | 1 |