| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.17 | 8.17 | 8.124 | 8.124 | 0 |
| 25th Sep 2026 (Fri) | 8.168 | 8.17 | 8.168 | 8.17 | 0 |
| 24th Sep 2026 (Thu) | 8.1895 | 8.1895 | 8.168 | 8.168 | 0 |
| 23rd Sep 2026 (Wed) | 8.206 | 8.206 | 8.206 | 8.1895 | 2 |
| 22nd Sep 2026 (Tue) | 8.221 | 8.221 | 8.22 | 8.22 | 0 |
| 21st Sep 2026 (Mon) | 8.194 | 8.221 | 8.194 | 8.221 | 0 |
| 18th Sep 2026 (Fri) | 8.214 | 8.214 | 8.214 | 8.194 | 1 |
| 17th Sep 2026 (Thu) | 8.1995 | 8.239 | 8.1995 | 8.239 | 0 |
| 16th Sep 2026 (Wed) | 8.165 | 8.1995 | 8.165 | 8.1995 | 0 |
| 15th Sep 2026 (Tue) | 8.205 | 8.205 | 8.154 | 8.165 | 10,993 |
| 14th Sep 2026 (Mon) | 8.224 | 8.224 | 8.224 | 8.164 | 10 |
| 11th Sep 2026 (Fri) | 8.2145 | 8.2145 | 8.2035 | 8.2035 | 0 |
| 10th Sep 2026 (Thu) | 8.247 | 8.247 | 8.2145 | 8.2145 | 0 |
| 9th Sep 2026 (Wed) | 8.261 | 8.261 | 8.261 | 8.247 | 41 |
| 8th Sep 2026 (Tue) | 8.272 | 8.285 | 8.272 | 8.285 | 0 |
| 7th Sep 2026 (Mon) | 8.30 | 8.30 | 8.272 | 8.272 | 0 |
| 4th Sep 2026 (Fri) | 8.284 | 8.30 | 8.284 | 8.30 | 0 |
| 3rd Sep 2026 (Thu) | 8.271 | 8.284 | 8.271 | 8.284 | 0 |
| 2nd Sep 2026 (Wed) | 8.275 | 8.275 | 8.271 | 8.271 | 0 |
| 1st Sep 2026 (Tue) | 8.313 | 8.313 | 8.313 | 8.275 | 1 |
| 31st Aug 2026 (Mon) | 8.299 | 8.299 | 8.299 | 8.299 | 0 |
| 28th Aug 2026 (Fri) | 8.326 | 8.326 | 8.326 | 8.299 | 1 |
| 27th Aug 2026 (Thu) | 8.338 | 8.338 | 8.338 | 8.329 | 3 |
| 26th Aug 2026 (Wed) | 8.3275 | 8.338 | 8.3275 | 8.338 | 0 |
| 25th Aug 2026 (Tue) | 8.305 | 8.3275 | 8.305 | 8.3275 | 0 |
| 24th Aug 2026 (Mon) | 8.309 | 8.309 | 8.305 | 8.305 | 0 |
| 21st Aug 2026 (Fri) | 8.309 | 8.309 | 8.309 | 8.309 | 0 |
| 20th Aug 2026 (Thu) | 8.319 | 8.319 | 8.319 | 8.309 | 2 |
| 19th Aug 2026 (Wed) | 8.289 | 8.311 | 8.289 | 8.311 | 0 |
| 18th Aug 2026 (Tue) | 8.303 | 8.303 | 8.289 | 8.289 | 0 |
| 17th Aug 2026 (Mon) | 8.318 | 8.318 | 8.303 | 8.303 | 0 |
| 14th Aug 2026 (Fri) | 8.338 | 8.338 | 8.338 | 8.318 | 10,746 |
| 13th Aug 2026 (Thu) | 8.34 | 8.35 | 8.34 | 8.35 | 0 |
| 12th Aug 2026 (Wed) | 8.343 | 8.343 | 8.34 | 8.34 | 0 |
| 11th Aug 2026 (Tue) | 8.33 | 8.343 | 8.33 | 8.343 | 0 |
| 10th Aug 2026 (Mon) | 8.381 | 8.381 | 8.33 | 8.33 | 0 |
| 7th Aug 2026 (Fri) | 8.381 | 8.381 | 8.381 | 8.381 | 0 |
| 6th Aug 2026 (Thu) | 8.3955 | 8.3955 | 8.381 | 8.381 | 0 |
| 5th Aug 2026 (Wed) | 8.383 | 8.3955 | 8.383 | 8.3955 | 0 |
| 4th Aug 2026 (Tue) | 8.358 | 8.383 | 8.358 | 8.383 | 0 |
| 3rd Aug 2026 (Mon) | 8.304 | 8.358 | 8.304 | 8.358 | 0 |
| 31st Jul 2026 (Fri) | 8.334 | 8.334 | 8.304 | 8.304 | 0 |
| 30th Jul 2026 (Thu) | 8.346 | 8.346 | 8.334 | 8.334 | 0 |
| 29th Jul 2026 (Wed) | 8.368 | 8.368 | 8.346 | 8.346 | 0 |