| Price | £8.124 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | £-0.046 -0.56% |
| Buy | £8.132 |
| Sell | £8.116 |
| Last Trade: | Buy 2.00 at £8.206 |
| Day's Volume: | 0 |
| Last Close: | £8.124 |
| Open: | £8.17 |
| ISIN: | IE0008QIFH42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.154 - £8.974 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JGGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.206 | Automatic Execution |
15:45:18 - 23-Sep-26 |
| Sell* | 1 | £8.214 | Automatic Execution |
09:51:58 - 18-Sep-26 |
| Sell* | 1 | £8.154 | Automatic Execution |
15:04:40 - 15-Sep-26 |
| Sell* | 10,991 | £8.156 | Automatic Execution |
10:23:07 - 15-Sep-26 |
| Buy* | 1 | £8.205 | Automatic Execution |
08:04:51 - 15-Sep-26 |
| Buy* | 41 | £8.261 | Automatic Execution |
15:45:21 - 09-Sep-26 |
| Buy* | 1 | £8.313 | Automatic Execution |
08:05:04 - 01-Sep-26 |
| Buy* | 1 | £8.326 | Automatic Execution |
13:50:40 - 28-Aug-26 |
| Buy* | 3 | £8.338 | Automatic Execution |
15:45:29 - 27-Aug-26 |
| Buy* | 2 | £8.319 | Automatic Execution |
15:39:38 - 20-Aug-26 |
Jpm Eur Agg D (JGGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
