| Price | £8.352 on 10-07-2026 at 18:25:09 |
|---|---|
| Change | £0.0025 0.03% |
| Buy | £8.36 |
| Sell | £8.344 |
| Last Trade: | Buy 1.00 at £8.474 |
| Day's Volume: | 0 |
| Last Close: | £8.352 |
| Open: | £8.3495 |
| ISIN: | IE0008QIFH42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.3495 - £8.974 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JGGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.474 | Automatic Execution |
15:45:39 - 08-Jul-26 |
| Buy* | 4 | £8.562 | Automatic Execution |
15:45:43 - 06-Jul-26 |
| Sell* | 1 | £8.657 | Automatic Execution |
12:16:56 - 30-Jun-26 |
| Buy* | 10,455 | £8.669 | Automatic Execution |
09:08:30 - 26-Jun-26 |
| Buy* | 2 | £8.689 | Automatic Execution |
15:45:28 - 18-Jun-26 |
| Sell* | 1 | £8.661 | Automatic Execution |
12:10:35 - 18-Jun-26 |
| Buy* | 1 | £8.634 | Automatic Execution |
15:45:34 - 15-Jun-26 |
| Buy* | 10,558 | £8.63 | Automatic Execution |
09:26:40 - 15-Jun-26 |
| Buy* | 10,588 | £8.60 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 10,588 | £8.589 | Automatic Execution |
08:21:30 - 12-Jun-26 |
Jpm Eur Agg D (JGGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
