| Price | £8.527 on 21-05-2026 at 17:05:10 |
|---|---|
| Change | £-0.0185 -0.22% |
| Buy | £8.529 |
| Sell | £8.513 |
| Last Trade: | Sell 10,657.00 at £8.527 |
| Day's Volume: | 10,657 |
| Last Close: | £8.521 |
| Open: | £8.527 |
| ISIN: | IE0008QIFH42 |
| Day's Range | £8.527 - £8.527 |
| 52wk Range: | £8.427 - £8.974 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.527 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JGGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,657 | £8.527 | Automatic Execution |
11:26:55 - 21-May-26 |
| Buy* | 10,720 | £8.536 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 43 | £8.535 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 10,720 | £8.503 | Automatic Execution |
15:15:42 - 20-May-26 |
| Sell* | 1 | £8.53 | Automatic Execution |
08:05:01 - 11-May-26 |
| Buy* | 53 | £8.586 | Automatic Execution |
15:45:39 - 08-May-26 |
| Buy* | 10,659 | £8.537 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 10,658 | £8.524 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 10,658 | £8.52 | Automatic Execution |
15:09:42 - 01-May-26 |
| Buy* | 1,114 | £8.519 | Automatic Execution |
15:09:34 - 01-May-26 |
Jpm Eur Agg D (JGGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
