| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.314 | 8.314 | 8.314 | 8.311 | 10,575 |
| 1st Apr 2025 (Tue) | 8.348 | 8.348 | 8.346 | 8.316 | 31,833 |
| 31st Mar 2025 (Mon) | 8.2845 | 8.2845 | 8.2805 | 8.2805 | 0 |
| 28th Mar 2025 (Fri) | 8.2355 | 8.2845 | 8.2355 | 8.2845 | 0 |
| 27th Mar 2025 (Thu) | 8.26 | 8.26 | 8.2355 | 8.2355 | 0 |
| 26th Mar 2025 (Wed) | 8.238 | 8.26 | 8.238 | 8.26 | 0 |
| 25th Mar 2025 (Tue) | 8.261 | 8.261 | 8.238 | 8.238 | 0 |
| 24th Mar 2025 (Mon) | 8.279 | 8.279 | 8.261 | 8.261 | 0 |
| 21st Mar 2025 (Fri) | 8.2655 | 8.279 | 8.2655 | 8.279 | 0 |
| 20th Mar 2025 (Thu) | 8.274 | 8.274 | 8.2655 | 8.2655 | 0 |
| 19th Mar 2025 (Wed) | 8.291 | 8.291 | 8.274 | 8.274 | 0 |
| 18th Mar 2025 (Tue) | 8.289 | 8.291 | 8.289 | 8.291 | 0 |
| 17th Mar 2025 (Mon) | 8.2685 | 8.289 | 8.2685 | 8.289 | 0 |
| 14th Mar 2025 (Fri) | 8.2455 | 8.2685 | 8.2455 | 8.2685 | 0 |
| 13th Mar 2025 (Thu) | 8.263 | 8.263 | 8.2455 | 8.2455 | 0 |
| 12th Mar 2025 (Wed) | 8.288 | 8.288 | 8.263 | 8.263 | 0 |
| 11th Mar 2025 (Tue) | 8.275 | 8.288 | 8.275 | 8.288 | 0 |
| 10th Mar 2025 (Mon) | 8.2645 | 8.275 | 8.2645 | 8.275 | 0 |
| 7th Mar 2025 (Fri) | 8.2345 | 8.2645 | 8.2345 | 8.2645 | 0 |
| 6th Mar 2025 (Thu) | 8.254 | 8.254 | 8.2345 | 8.2345 | 0 |
| 5th Mar 2025 (Wed) | 8.297 | 8.297 | 8.259 | 8.254 | 41,932 |
| 4th Mar 2025 (Tue) | 8.268 | 8.268 | 8.268 | 8.267 | 1,000 |
| 3rd Mar 2025 (Mon) | 8.327 | 8.327 | 8.277 | 8.277 | 0 |
| 28th Feb 2025 (Fri) | 8.297 | 8.327 | 8.297 | 8.327 | 0 |
| 27th Feb 2025 (Thu) | 8.326 | 8.326 | 8.297 | 8.297 | 0 |
| 26th Feb 2025 (Wed) | 8.316 | 8.326 | 8.316 | 8.326 | 0 |
| 25th Feb 2025 (Tue) | 8.299 | 8.316 | 8.299 | 8.316 | 0 |
| 24th Feb 2025 (Mon) | 8.2785 | 8.299 | 8.2785 | 8.299 | 0 |
| 21st Feb 2025 (Fri) | 8.2735 | 8.2785 | 8.2735 | 8.2785 | 0 |
| 20th Feb 2025 (Thu) | 8.263 | 8.2735 | 8.263 | 8.2735 | 0 |
| 19th Feb 2025 (Wed) | 8.305 | 8.305 | 8.293 | 8.263 | 21,890 |
| 18th Feb 2025 (Tue) | 8.328 | 8.335 | 8.328 | 8.335 | 0 |
| 17th Feb 2025 (Mon) | 8.364 | 8.364 | 8.328 | 8.328 | 0 |
| 14th Feb 2025 (Fri) | 8.363 | 8.364 | 8.363 | 8.364 | 0 |
| 13th Feb 2025 (Thu) | 8.346 | 8.359 | 8.344 | 8.363 | 188,928 |
| 12th Feb 2025 (Wed) | 8.358 | 8.358 | 8.354 | 8.354 | 0 |
| 11th Feb 2025 (Tue) | 8.394 | 8.394 | 8.358 | 8.358 | 0 |
| 10th Feb 2025 (Mon) | 8.395 | 8.395 | 8.394 | 8.394 | 0 |
| 7th Feb 2025 (Fri) | 8.401 | 8.401 | 8.395 | 8.395 | 0 |
| 6th Feb 2025 (Thu) | 8.387 | 8.401 | 8.387 | 8.401 | 0 |
| 5th Feb 2025 (Wed) | 8.357 | 8.387 | 8.357 | 8.387 | 0 |
| 4th Feb 2025 (Tue) | 8.339 | 8.357 | 8.339 | 8.357 | 0 |
| 3rd Feb 2025 (Mon) | 8.367 | 8.367 | 8.339 | 8.339 | 0 |