| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.828 | 8.8455 | 8.828 | 8.8455 | 0 |
| 11th Dec 2025 (Thu) | 8.7915 | 8.828 | 8.7915 | 8.828 | 0 |
| 10th Dec 2025 (Wed) | 8.8005 | 8.8005 | 8.7915 | 8.7915 | 0 |
| 9th Dec 2025 (Tue) | 8.806 | 8.806 | 8.806 | 8.8005 | 1 |
| 8th Dec 2025 (Mon) | 8.818 | 8.818 | 8.7805 | 8.7805 | 0 |
| 5th Dec 2025 (Fri) | 8.826 | 8.826 | 8.826 | 8.818 | 2 |
| 4th Dec 2025 (Thu) | 8.812 | 8.812 | 8.812 | 8.8245 | 1 |
| 3rd Dec 2025 (Wed) | 8.8875 | 8.8875 | 8.8395 | 8.8395 | 0 |
| 2nd Dec 2025 (Tue) | 8.8935 | 8.8935 | 8.8875 | 8.8875 | 0 |
| 1st Dec 2025 (Mon) | 8.905 | 8.905 | 8.905 | 8.8935 | 31,089 |
| 28th Nov 2025 (Fri) | 8.8685 | 8.8775 | 8.8685 | 8.8775 | 0 |
| 27th Nov 2025 (Thu) | 8.878 | 8.878 | 8.878 | 8.8685 | 10,360 |
| 26th Nov 2025 (Wed) | 8.8895 | 8.8895 | 8.8795 | 8.8795 | 0 |
| 25th Nov 2025 (Tue) | 8.895 | 8.895 | 8.895 | 8.8895 | 10,384 |
| 24th Nov 2025 (Mon) | 8.8855 | 8.8925 | 8.8855 | 8.8925 | 0 |
| 21st Nov 2025 (Fri) | 8.876 | 8.876 | 8.876 | 8.8855 | 1 |
| 20th Nov 2025 (Thu) | 8.899 | 8.899 | 8.899 | 8.9005 | 10,390 |
| 19th Nov 2025 (Wed) | 8.9035 | 8.9205 | 8.9035 | 8.9205 | 0 |
| 18th Nov 2025 (Tue) | 8.8995 | 8.9035 | 8.8995 | 8.9035 | 0 |
| 17th Nov 2025 (Mon) | 8.90 | 8.903 | 8.90 | 8.8995 | 4 |
| 14th Nov 2025 (Fri) | 8.9305 | 8.9305 | 8.9215 | 8.9215 | 0 |
| 13th Nov 2025 (Thu) | 8.974 | 8.974 | 8.974 | 8.9305 | 10,349 |
| 12th Nov 2025 (Wed) | 8.936 | 8.963 | 8.936 | 8.9565 | 31,106 |
| 11th Nov 2025 (Tue) | 8.91 | 8.924 | 8.91 | 8.9185 | 10,376 |
| 10th Nov 2025 (Mon) | 8.899 | 8.899 | 8.899 | 8.8875 | 3 |
| 7th Nov 2025 (Fri) | 8.9155 | 8.9155 | 8.8975 | 8.8975 | 0 |
| 6th Nov 2025 (Thu) | 8.923 | 8.923 | 8.923 | 8.9155 | 46 |
| 5th Nov 2025 (Wed) | 8.9275 | 8.9275 | 8.9125 | 8.9125 | 0 |
| 4th Nov 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.9275 | 1 |
| 3rd Nov 2025 (Mon) | 8.889 | 8.889 | 8.889 | 8.8755 | 4 |
| 31st Oct 2025 (Fri) | 8.916 | 8.916 | 8.916 | 8.9025 | 10,391 |
| 30th Oct 2025 (Thu) | 8.918 | 8.918 | 8.918 | 8.9125 | 10,385 |
| 29th Oct 2025 (Wed) | 8.9015 | 8.9335 | 8.9015 | 8.9335 | 0 |
| 28th Oct 2025 (Tue) | 8.8465 | 8.9015 | 8.8465 | 8.9015 | 0 |
| 27th Oct 2025 (Mon) | 8.8505 | 8.8505 | 8.8465 | 8.8465 | 0 |
| 24th Oct 2025 (Fri) | 8.8405 | 8.8505 | 8.8405 | 8.8505 | 0 |
| 23rd Oct 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.8405 | 1 |
| 22nd Oct 2025 (Wed) | 8.831 | 8.831 | 8.831 | 8.8205 | 1 |
| 21st Oct 2025 (Tue) | 8.816 | 8.82 | 8.816 | 8.8085 | 10,357 |
| 20th Oct 2025 (Mon) | 8.815 | 8.815 | 8.815 | 8.8095 | 42 |
| 17th Oct 2025 (Fri) | 8.834 | 8.834 | 8.834 | 8.8285 | 1 |
| 16th Oct 2025 (Thu) | 8.805 | 8.805 | 8.805 | 8.824 | 10,348 |
| 15th Oct 2025 (Wed) | 8.83 | 8.83 | 8.83 | 8.824 | 10,385 |
| 14th Oct 2025 (Tue) | 8.759 | 8.8145 | 8.759 | 8.8145 | 0 |
| 13th Oct 2025 (Mon) | 8.754 | 8.754 | 8.754 | 8.759 | 3 |