| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 0 |
| 2nd Apr 2026 (Thu) | 8.5765 | 8.5885 | 8.5765 | 8.5885 | 0 |
| 1st Apr 2026 (Wed) | 8.59 | 8.595 | 8.59 | 8.5765 | 21,438 |
| 31st Mar 2026 (Tue) | 8.522 | 8.552 | 8.522 | 8.5555 | 21,496 |
| 30th Mar 2026 (Mon) | 8.4405 | 8.4785 | 8.4405 | 8.4785 | 0 |
| 27th Mar 2026 (Fri) | 8.459 | 8.459 | 8.4405 | 8.4405 | 0 |
| 26th Mar 2026 (Thu) | 8.513 | 8.513 | 8.459 | 8.459 | 0 |
| 25th Mar 2026 (Wed) | 8.482 | 8.513 | 8.482 | 8.513 | 0 |
| 24th Mar 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.482 | 10,696 |
| 23rd Mar 2026 (Mon) | 8.46 | 8.46 | 8.452 | 8.496 | 32,169 |
| 20th Mar 2026 (Fri) | 8.486 | 8.504 | 8.485 | 8.4985 | 10,689 |
| 19th Mar 2026 (Thu) | 8.514 | 8.514 | 8.481 | 8.5065 | 10,615 |
| 18th Mar 2026 (Wed) | 8.5665 | 8.5665 | 8.55 | 8.55 | 0 |
| 17th Mar 2026 (Tue) | 8.536 | 8.5665 | 8.536 | 8.5665 | 0 |
| 16th Mar 2026 (Mon) | 8.5255 | 8.536 | 8.5255 | 8.536 | 0 |
| 13th Mar 2026 (Fri) | 8.536 | 8.536 | 8.5255 | 8.5255 | 0 |
| 12th Mar 2026 (Thu) | 8.57 | 8.57 | 8.536 | 8.536 | 0 |
| 11th Mar 2026 (Wed) | 8.594 | 8.594 | 8.594 | 8.57 | 10,505 |
| 10th Mar 2026 (Tue) | 8.616 | 8.653 | 8.616 | 8.653 | 0 |
| 9th Mar 2026 (Mon) | 8.584 | 8.629 | 8.584 | 8.616 | 10,532 |
| 6th Mar 2026 (Fri) | 8.639 | 8.639 | 8.639 | 8.63 | 10,493 |
| 5th Mar 2026 (Thu) | 8.744 | 8.744 | 8.695 | 8.6975 | 10,535 |
| 4th Mar 2026 (Wed) | 8.726 | 8.726 | 8.723 | 8.746 | 31,404 |
| 3rd Mar 2026 (Tue) | 8.784 | 8.784 | 8.721 | 8.722 | 10,429 |
| 2nd Mar 2026 (Mon) | 8.855 | 8.855 | 8.829 | 8.81 | 10,361 |
| 27th Feb 2026 (Fri) | 8.865 | 8.865 | 8.865 | 8.8955 | 10,375 |
| 26th Feb 2026 (Thu) | 8.8105 | 8.8315 | 8.8105 | 8.8315 | 0 |
| 25th Feb 2026 (Wed) | 8.812 | 8.812 | 8.796 | 8.8105 | 10,410 |
| 24th Feb 2026 (Tue) | 8.834 | 8.834 | 8.79 | 8.801 | 20,815 |
| 23rd Feb 2026 (Mon) | 8.823 | 8.831 | 8.823 | 8.8305 | 31,190 |
| 20th Feb 2026 (Fri) | 8.826 | 8.826 | 8.826 | 8.8195 | 1 |
| 19th Feb 2026 (Thu) | 8.801 | 8.8295 | 8.801 | 8.8295 | 0 |
| 18th Feb 2026 (Wed) | 8.812 | 8.812 | 8.812 | 8.801 | 1 |
| 17th Feb 2026 (Tue) | 8.805 | 8.805 | 8.80 | 8.8155 | 20,846 |
| 16th Feb 2026 (Mon) | 8.776 | 8.776 | 8.776 | 8.7645 | 2 |
| 13th Feb 2026 (Fri) | 8.7745 | 8.778 | 8.7745 | 8.778 | 0 |
| 12th Feb 2026 (Thu) | 8.7525 | 8.7745 | 8.7525 | 8.7745 | 0 |
| 11th Feb 2026 (Wed) | 8.748 | 8.748 | 8.748 | 8.7525 | 1 |
| 10th Feb 2026 (Tue) | 8.772 | 8.772 | 8.772 | 8.763 | 1 |
| 9th Feb 2026 (Mon) | 8.746 | 8.746 | 8.746 | 8.738 | 303 |
| 6th Feb 2026 (Fri) | 8.725 | 8.725 | 8.725 | 8.7135 | 1 |
| 5th Feb 2026 (Thu) | 8.6695 | 8.735 | 8.6695 | 8.735 | 0 |