| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.7215 | 8.729 | 8.7215 | 8.729 | 0 |
| 18th Sep 2025 (Thu) | 8.7105 | 8.7215 | 8.7105 | 8.7215 | 0 |
| 17th Sep 2025 (Wed) | 8.712 | 8.712 | 8.7105 | 8.7105 | 0 |
| 16th Sep 2025 (Tue) | 8.703 | 8.703 | 8.703 | 8.712 | 934 |
| 15th Sep 2025 (Mon) | 8.6785 | 8.687 | 8.6785 | 8.687 | 0 |
| 12th Sep 2025 (Fri) | 8.682 | 8.682 | 8.682 | 8.6785 | 1 |
| 11th Sep 2025 (Thu) | 8.6955 | 8.7045 | 8.6955 | 8.7045 | 0 |
| 10th Sep 2025 (Wed) | 8.701 | 8.701 | 8.6955 | 8.6955 | 0 |
| 9th Sep 2025 (Tue) | 8.722 | 8.722 | 8.701 | 8.701 | 0 |
| 8th Sep 2025 (Mon) | 8.7055 | 8.722 | 8.7055 | 8.722 | 0 |
| 5th Sep 2025 (Fri) | 8.688 | 8.702 | 8.688 | 8.7055 | 12,710 |
| 4th Sep 2025 (Thu) | 8.666 | 8.666 | 8.666 | 8.6545 | 10,526 |
| 3rd Sep 2025 (Wed) | 8.6695 | 8.6695 | 8.6615 | 8.6615 | 0 |
| 2nd Sep 2025 (Tue) | 8.642 | 8.651 | 8.642 | 8.6695 | 2,197 |
| 1st Sep 2025 (Mon) | 8.654 | 8.654 | 8.618 | 8.618 | 0 |
| 29th Aug 2025 (Fri) | 8.637 | 8.654 | 8.637 | 8.654 | 0 |
| 28th Aug 2025 (Thu) | 8.614 | 8.637 | 8.614 | 8.637 | 0 |
| 27th Aug 2025 (Wed) | 8.637 | 8.637 | 8.614 | 8.614 | 0 |
| 26th Aug 2025 (Tue) | 8.677 | 8.677 | 8.637 | 8.637 | 0 |
| 25th Aug 2025 (Mon) | 8.677 | 8.677 | 8.677 | 8.677 | 0 |
| 22nd Aug 2025 (Fri) | 8.641 | 8.641 | 8.641 | 8.677 | 10,518 |
| 21st Aug 2025 (Thu) | 8.663 | 8.663 | 8.662 | 8.638 | 20,986 |
| 20th Aug 2025 (Wed) | 8.645 | 8.6735 | 8.645 | 8.6735 | 0 |
| 19th Aug 2025 (Tue) | 8.6265 | 8.645 | 8.6265 | 8.645 | 0 |
| 18th Aug 2025 (Mon) | 8.616 | 8.616 | 8.616 | 8.6265 | 10,531 |
| 15th Aug 2025 (Fri) | 8.6285 | 8.631 | 8.6285 | 8.631 | 0 |
| 14th Aug 2025 (Thu) | 8.662 | 8.662 | 8.6285 | 8.6285 | 0 |
| 13th Aug 2025 (Wed) | 8.663 | 8.663 | 8.663 | 8.662 | 10,502 |
| 12th Aug 2025 (Tue) | 8.641 | 8.641 | 8.641 | 8.6515 | 10,482 |
| 11th Aug 2025 (Mon) | 8.683 | 8.683 | 8.675 | 8.6695 | 10,481 |
| 8th Aug 2025 (Fri) | 8.698 | 8.698 | 8.698 | 8.699 | 10,452 |
| 7th Aug 2025 (Thu) | 8.718 | 8.718 | 8.718 | 8.7155 | 1 |
| 6th Aug 2025 (Wed) | 8.749 | 8.749 | 8.749 | 8.765 | 10,453 |
| 5th Aug 2025 (Tue) | 8.747 | 8.747 | 8.747 | 8.755 | 10,457 |
| 4th Aug 2025 (Mon) | 8.727 | 8.74 | 8.727 | 8.74 | 0 |
| 1st Aug 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.727 | 10,495 |
| 31st Jul 2025 (Thu) | 8.6365 | 8.6555 | 8.6365 | 8.6555 | 0 |
| 30th Jul 2025 (Wed) | 8.653 | 8.653 | 8.6365 | 8.6365 | 0 |
| 29th Jul 2025 (Tue) | 8.6725 | 8.6725 | 8.653 | 8.653 | 0 |
| 28th Jul 2025 (Mon) | 8.72 | 8.72 | 8.6725 | 8.6725 | 0 |
| 25th Jul 2025 (Fri) | 8.695 | 8.72 | 8.695 | 8.72 | 0 |
| 24th Jul 2025 (Thu) | 8.683 | 8.683 | 8.683 | 8.695 | 10,465 |
| 23rd Jul 2025 (Wed) | 8.7235 | 8.7235 | 8.6875 | 8.6875 | 0 |
| 22nd Jul 2025 (Tue) | 8.69 | 8.7235 | 8.69 | 8.7235 | 0 |
| 21st Jul 2025 (Mon) | 8.65 | 8.69 | 8.65 | 8.69 | 0 |