| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.725 | 8.725 | 8.725 | 8.7135 | 1 |
| 5th Feb 2026 (Thu) | 8.6695 | 8.735 | 8.6695 | 8.735 | 0 |
| 4th Feb 2026 (Wed) | 8.658 | 8.658 | 8.654 | 8.6695 | 20,962 |
| 3rd Feb 2026 (Tue) | 8.659 | 8.659 | 8.6385 | 8.6385 | 0 |
| 2nd Feb 2026 (Mon) | 8.667 | 8.667 | 8.667 | 8.659 | 3 |
| 30th Jan 2026 (Fri) | 8.692 | 8.692 | 8.687 | 8.6835 | 10,473 |
| 29th Jan 2026 (Thu) | 8.676 | 8.704 | 8.676 | 8.6915 | 10,476 |
| 28th Jan 2026 (Wed) | 8.71 | 8.71 | 8.6825 | 8.6825 | 0 |
| 27th Jan 2026 (Tue) | 8.698 | 8.698 | 8.698 | 8.71 | 10,484 |
| 26th Jan 2026 (Mon) | 8.6625 | 8.688 | 8.6625 | 8.688 | 0 |
| 23rd Jan 2026 (Fri) | 8.7025 | 8.7025 | 8.6625 | 8.6625 | 0 |
| 22nd Jan 2026 (Thu) | 8.69 | 8.709 | 8.69 | 8.7025 | 2 |
| 21st Jan 2026 (Wed) | 8.72 | 8.72 | 8.72 | 8.7075 | 1 |
| 20th Jan 2026 (Tue) | 8.6765 | 8.713 | 8.6765 | 8.713 | 0 |
| 19th Jan 2026 (Mon) | 8.674 | 8.6765 | 8.674 | 8.6765 | 0 |
| 16th Jan 2026 (Fri) | 8.6825 | 8.6825 | 8.674 | 8.674 | 0 |
| 15th Jan 2026 (Thu) | 8.7955 | 8.7955 | 8.6825 | 8.6825 | 0 |
| 14th Jan 2026 (Wed) | 8.7825 | 8.7955 | 8.7825 | 8.7955 | 0 |
| 13th Jan 2026 (Tue) | 8.8035 | 8.8035 | 8.7825 | 8.7825 | 0 |
| 12th Jan 2026 (Mon) | 8.784 | 8.8035 | 8.784 | 8.8035 | 0 |
| 9th Jan 2026 (Fri) | 8.785 | 8.785 | 8.785 | 8.784 | 10,376 |
| 8th Jan 2026 (Thu) | 8.788 | 8.788 | 8.788 | 8.7805 | 1 |
| 7th Jan 2026 (Wed) | 8.795 | 8.795 | 8.795 | 8.7915 | 1 |
| 6th Jan 2026 (Tue) | 8.7575 | 8.7615 | 8.7575 | 8.7615 | 0 |
| 5th Jan 2026 (Mon) | 8.7685 | 8.7685 | 8.7575 | 8.7575 | 0 |
| 2nd Jan 2026 (Fri) | 8.811 | 8.811 | 8.7685 | 8.7685 | 0 |
| 1st Jan 2026 (Thu) | 8.811 | 8.811 | 8.811 | 8.811 | 0 |
| 31st Dec 2025 (Wed) | 8.8135 | 8.8135 | 8.811 | 8.811 | 0 |
| 30th Dec 2025 (Tue) | 8.8145 | 8.8145 | 8.8135 | 8.8135 | 0 |
| 29th Dec 2025 (Mon) | 8.806 | 8.8145 | 8.806 | 8.8145 | 0 |
| 26th Dec 2025 (Fri) | 8.806 | 8.806 | 8.806 | 8.806 | 0 |
| 25th Dec 2025 (Thu) | 8.806 | 8.806 | 8.806 | 8.806 | 0 |
| 24th Dec 2025 (Wed) | 8.8095 | 8.8095 | 8.806 | 8.806 | 0 |
| 23rd Dec 2025 (Tue) | 8.793 | 8.8095 | 8.793 | 8.8095 | 0 |
| 22nd Dec 2025 (Mon) | 8.8265 | 8.8265 | 8.793 | 8.793 | 0 |
| 19th Dec 2025 (Fri) | 8.825 | 8.825 | 8.825 | 8.8265 | 10,409 |
| 18th Dec 2025 (Thu) | 8.814 | 8.814 | 8.814 | 8.8515 | 10,417 |
| 17th Dec 2025 (Wed) | 8.8425 | 8.8425 | 8.8425 | 8.8425 | 0 |
| 16th Dec 2025 (Tue) | 8.8555 | 8.8555 | 8.8425 | 8.8425 | 0 |
| 15th Dec 2025 (Mon) | 8.862 | 8.862 | 8.862 | 8.8555 | 1 |
| 12th Dec 2025 (Fri) | 8.828 | 8.8455 | 8.828 | 8.8455 | 0 |
| 11th Dec 2025 (Thu) | 8.7915 | 8.828 | 8.7915 | 8.828 | 0 |
| 10th Dec 2025 (Wed) | 8.8005 | 8.8005 | 8.7915 | 8.7915 | 0 |
| 9th Dec 2025 (Tue) | 8.806 | 8.806 | 8.806 | 8.8005 | 1 |
| 8th Dec 2025 (Mon) | 8.818 | 8.818 | 8.7805 | 8.7805 | 0 |