| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 8.714 | 8.743 | 8.714 | 8.743 | 0 |
| 3rd Jul 2025 (Thu) | 8.732 | 8.732 | 8.716 | 8.714 | 20,828 |
| 2nd Jul 2025 (Wed) | 8.6855 | 8.736 | 8.6855 | 8.736 | 0 |
| 1st Jul 2025 (Tue) | 8.657 | 8.6855 | 8.657 | 8.6855 | 0 |
| 30th Jun 2025 (Mon) | 8.624 | 8.657 | 8.624 | 8.657 | 0 |
| 27th Jun 2025 (Fri) | 8.607 | 8.624 | 8.607 | 8.624 | 0 |
| 26th Jun 2025 (Thu) | 8.619 | 8.619 | 8.607 | 8.607 | 0 |
| 25th Jun 2025 (Wed) | 8.6255 | 8.6255 | 8.619 | 8.619 | 0 |
| 24th Jun 2025 (Tue) | 8.643 | 8.643 | 8.6255 | 8.6255 | 0 |
| 23rd Jun 2025 (Mon) | 8.635 | 8.643 | 8.635 | 8.643 | 0 |
| 20th Jun 2025 (Fri) | 8.6275 | 8.635 | 8.6275 | 8.635 | 0 |
| 19th Jun 2025 (Thu) | 8.6585 | 8.6585 | 8.6275 | 8.6275 | 0 |
| 18th Jun 2025 (Wed) | 8.657 | 8.657 | 8.633 | 8.6585 | 23,309 |
| 17th Jun 2025 (Tue) | 8.609 | 8.62 | 8.609 | 8.62 | 0 |
| 16th Jun 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.609 | 10,413 |
| 13th Jun 2025 (Fri) | 8.625 | 8.625 | 8.588 | 8.588 | 0 |
| 12th Jun 2025 (Thu) | 8.613 | 8.625 | 8.613 | 8.625 | 20,782 |
| 11th Jun 2025 (Wed) | 8.546 | 8.5735 | 8.546 | 8.5735 | 0 |
| 10th Jun 2025 (Tue) | 8.495 | 8.546 | 8.495 | 8.546 | 0 |
| 9th Jun 2025 (Mon) | 8.491 | 8.495 | 8.491 | 8.495 | 0 |
| 6th Jun 2025 (Fri) | 8.476 | 8.491 | 8.476 | 8.491 | 0 |
| 5th Jun 2025 (Thu) | 8.499 | 8.499 | 8.476 | 8.476 | 0 |
| 4th Jun 2025 (Wed) | 8.502 | 8.502 | 8.499 | 8.499 | 0 |
| 3rd Jun 2025 (Tue) | 8.5155 | 8.5155 | 8.502 | 8.502 | 0 |
| 2nd Jun 2025 (Mon) | 8.503 | 8.5155 | 8.503 | 8.5155 | 0 |
| 30th May 2025 (Fri) | 8.498 | 8.503 | 8.498 | 8.503 | 0 |
| 29th May 2025 (Thu) | 8.445 | 8.498 | 8.445 | 8.498 | 0 |
| 28th May 2025 (Wed) | 8.451 | 8.451 | 8.445 | 8.445 | 0 |
| 27th May 2025 (Tue) | 8.427 | 8.451 | 8.427 | 8.451 | 0 |
| 26th May 2025 (Mon) | 8.427 | 8.427 | 8.427 | 8.427 | 0 |
| 23rd May 2025 (Fri) | 8.418 | 8.434 | 8.418 | 8.434 | 0 |
| 22nd May 2025 (Thu) | 8.449 | 8.449 | 8.418 | 8.418 | 0 |
| 21st May 2025 (Wed) | 8.452 | 8.452 | 8.449 | 8.449 | 0 |
| 20th May 2025 (Tue) | 8.4615 | 8.4615 | 8.452 | 8.452 | 0 |
| 19th May 2025 (Mon) | 8.427 | 8.427 | 8.427 | 8.4615 | 10,469 |
| 16th May 2025 (Fri) | 8.451 | 8.451 | 8.451 | 8.431 | 10,496 |
| 15th May 2025 (Thu) | 8.402 | 8.423 | 8.402 | 8.423 | 0 |
| 14th May 2025 (Wed) | 8.3945 | 8.402 | 8.3945 | 8.402 | 0 |
| 13th May 2025 (Tue) | 8.4105 | 8.4105 | 8.3945 | 8.3945 | 0 |
| 12th May 2025 (Mon) | 8.435 | 8.436 | 8.427 | 8.4105 | 44,486 |
| 9th May 2025 (Fri) | 8.51 | 8.51 | 8.51 | 8.508 | 10,452 |
| 8th May 2025 (Thu) | 8.532 | 8.532 | 8.532 | 8.5265 | 10,426 |
| 7th May 2025 (Wed) | 8.5235 | 8.5625 | 8.5235 | 8.5625 | 0 |
| 6th May 2025 (Tue) | 8.529 | 8.529 | 8.529 | 8.5235 | 10,457 |
| 5th May 2025 (Mon) | 8.581 | 8.581 | 8.581 | 8.581 | 0 |