| Price | £8.729 on 19-09-2025 at 18:15:04 |
|---|---|
| Change | £0.0075 0.09% |
| Buy | £8.737 |
| Sell | £8.721 |
| Last Trade: | Buy 10,513.00 at £8.702 |
| Day's Volume: | 0 |
| Last Close: | £8.729 |
| Open: | £8.7215 |
| ISIN: | IE0008QIFH42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.2345 - £8.749 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JGGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,513 | £8.702 | Automatic Execution |
14:00:47 - 05-Sep-25 |
| Buy* | 1,047 | £8.698 | Automatic Execution |
13:55:20 - 05-Sep-25 |
| Buy* | 1,150 | £8.688 | Automatic Execution |
13:00:44 - 05-Sep-25 |
| Buy* | 10,526 | £8.666 | Automatic Execution |
08:36:04 - 04-Sep-25 |
| Sell* | 774 | £8.651 | Automatic Execution |
08:44:10 - 02-Sep-25 |
| Sell* | 324 | £8.651 | Automatic Execution |
08:44:10 - 02-Sep-25 |
| Sell* | 789 | £8.642 | Automatic Execution |
08:20:30 - 02-Sep-25 |
| Sell* | 310 | £8.642 | Automatic Execution |
08:20:30 - 02-Sep-25 |
| Sell* | 10,518 | £8.641 | Automatic Execution |
08:05:32 - 22-Aug-25 |
| Sell* | 10,493 | £8.662 | Automatic Execution |
08:19:40 - 21-Aug-25 |
Jpm Eur Agg D (JGGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
