| Price | £8.8455 on 12-12-2025 at 18:55:08 |
|---|---|
| Change | £0.0175 0.2% |
| Buy | £8.854 |
| Sell | £8.837 |
| Last Trade: | Buy 1.00 at £8.806 |
| Day's Volume: | 0 |
| Last Close: | £8.8455 |
| Open: | £8.828 |
| ISIN: | IE0008QIFH42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.2345 - £8.974 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JGGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.806 | Automatic Execution |
15:45:20 - 09-Dec-25 |
| Buy* | 2 | £8.826 | Automatic Execution |
15:45:52 - 05-Dec-25 |
| Sell* | 1 | £8.812 | Automatic Execution |
15:20:23 - 04-Dec-25 |
| Sell* | 10,363 | £8.905 | Automatic Execution |
09:03:49 - 01-Dec-25 |
| Sell* | 10,363 | £8.905 | Automatic Execution |
09:03:10 - 01-Dec-25 |
| Sell* | 10,363 | £8.905 | Automatic Execution |
09:02:26 - 01-Dec-25 |
| Buy* | 10,360 | £8.878 | Automatic Execution |
14:37:08 - 27-Nov-25 |
| Buy* | 10,384 | £8.895 | Automatic Execution |
11:30:00 - 25-Nov-25 |
| Sell* | 1 | £8.876 | Automatic Execution |
16:01:06 - 21-Nov-25 |
| Buy* | 10,390 | £8.899 | Automatic Execution |
14:19:25 - 20-Nov-25 |
Jpm Eur Agg D (JGGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
