| Price | £8.725 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.0215 -0.25% |
| Buy | £8.722 |
| Sell | £8.705 |
| Last Trade: | Buy 1.00 at £8.725 |
| Day's Volume: | 1 |
| Last Close: | £8.7135 |
| Open: | £8.725 |
| ISIN: | IE0008QIFH42 |
| Day's Range | £8.725 - £8.725 |
| 52wk Range: | £8.2345 - £8.974 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.725 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JGGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.725 | Automatic Execution |
15:45:17 - 06-Feb-26 |
| Sell* | 10,481 | £8.654 | Automatic Execution |
09:32:21 - 04-Feb-26 |
| Sell* | 10,481 | £8.658 | Automatic Execution |
09:32:10 - 04-Feb-26 |
| Buy* | 3 | £8.667 | Automatic Execution |
15:46:07 - 02-Feb-26 |
| Buy* | 10,472 | £8.687 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Buy* | 1 | £8.692 | Automatic Execution |
15:45:40 - 30-Jan-26 |
| Buy* | 1 | £8.704 | Automatic Execution |
15:45:13 - 29-Jan-26 |
| Buy* | 10,475 | £8.676 | Automatic Execution |
08:44:06 - 29-Jan-26 |
| Buy* | 10,484 | £8.698 | Automatic Execution |
15:18:01 - 27-Jan-26 |
| Buy* | 1 | £8.709 | Automatic Execution |
15:45:37 - 22-Jan-26 |
Jpm Eur Agg D (JGGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
