| Price | £8.743 on 04-07-2025 at 17:45:04 |
|---|---|
| Change | £0.029 0.33% |
| Buy | £8.751 |
| Sell | £8.735 |
| Buy / Sell JGGE Shares | |
| Last Trade: | Buy 10,414.00 at £8.716 |
| Day's Volume: | 0 |
| Last Close: | £8.743 |
| Open: | £8.714 |
| ISIN: | IE0008QIFH42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.2345 - £8.736 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JGGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,414 | £8.716 | Automatic Execution |
14:54:29 - 03-Jul-25 |
| Buy* | 10,414 | £8.732 | Automatic Execution |
11:22:10 - 03-Jul-25 |
| Sell* | 10,403 | £8.633 | Automatic Execution |
10:03:49 - 18-Jun-25 |
| Sell* | 10,403 | £8.637 | Automatic Execution |
10:01:45 - 18-Jun-25 |
| Sell* | 2,503 | £8.657 | Automatic Execution |
10:01:27 - 18-Jun-25 |
| Buy* | 10,413 | £8.60 | Automatic Execution |
11:29:28 - 16-Jun-25 |
| Buy* | 10,391 | £8.625 | Automatic Execution |
15:06:15 - 12-Jun-25 |
| Buy* | 10,391 | £8.613 | Automatic Execution |
09:05:13 - 12-Jun-25 |
| Buy* | 10,496 | £8.451 | Automatic Execution |
10:16:37 - 16-May-25 |
| Sell* | 10,467 | £8.427 | Automatic Execution |
11:50:51 - 12-May-25 |
Jpm Eur Agg D (JGGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
