| Price | £8.5885 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.604 |
| Sell | £8.573 |
| Last Trade: | Buy 10,719.00 at £8.595 |
| Day's Volume: | 0 |
| Last Close: | £8.5885 |
| Open: | £0.00 |
| ISIN: | IE0008QIFH42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.3945 - £8.974 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg D (JGGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,719 | £8.595 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 10,719 | £8.59 | Automatic Execution |
11:40:39 - 01-Apr-26 |
| Buy* | 10,748 | £8.552 | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Buy* | 10,748 | £8.522 | Automatic Execution |
15:50:25 - 31-Mar-26 |
| Sell* | 10,696 | £8.48 | Automatic Execution |
10:00:22 - 24-Mar-26 |
| Sell* | 10,723 | £8.452 | Automatic Execution |
08:55:59 - 23-Mar-26 |
| Sell* | 10,723 | £8.456 | Automatic Execution |
08:55:40 - 23-Mar-26 |
| Sell* | 10,723 | £8.46 | Automatic Execution |
08:55:07 - 23-Mar-26 |
| Buy* | 43 | £8.504 | Automatic Execution |
15:45:43 - 20-Mar-26 |
| Sell* | 10,645 | £8.485 | Automatic Execution |
10:20:15 - 20-Mar-26 |
Jpm Eur Agg D (JGGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
