| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,373.00p | SI Trade |
16:09:10 - 02-Apr-26 |
| Sell* | 2,632 | 4,365.50p | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Sell* | 2,564 | 4,360.50p | Automatic Execution |
15:33:13 - 02-Apr-26 |
| Buy* | 25 | 4,354.91p | Suspected BUY Trade |
15:26:08 - 02-Apr-26 |
| Sell* | 12 | 4,348.07p | Negotiated Trade |
15:23:16 - 02-Apr-26 |
| Buy* | 231 | 4,347.799p | Suspected BUY Trade |
15:17:21 - 02-Apr-26 |
| Buy* | 28 | 4,346.839p | Suspected BUY Trade |
15:15:43 - 02-Apr-26 |
| Buy* | 3 | 4,349.425p | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Sell* | 1,070 | 4,322.50p | Automatic Execution |
14:41:39 - 02-Apr-26 |
| Buy* | 200 | 4,339.059p | Suspected BUY Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | 4,324.50p | SI Trade |
14:17:40 - 02-Apr-26 |
| Buy* | 4 | 4,324.50p | SI Trade |
14:17:40 - 02-Apr-26 |
| Buy* | 188 | 4,321.928p | Suspected BUY Trade |
14:17:20 - 02-Apr-26 |
| Sell* | 1 | 4,313.00p | SI Trade |
14:11:11 - 02-Apr-26 |
| Buy* | 8 | 4,324.50p | SI Trade |
14:11:11 - 02-Apr-26 |
| Unknown* | 13 | 4,324.50p | OTC Trade |
14:11:11 - 02-Apr-26 |
| Buy* | 13 | 4,324.50p | SI Trade |
14:11:11 - 02-Apr-26 |
| Buy* | 13 | 4,324.50p | SI Trade |
14:11:11 - 02-Apr-26 |
| Unknown* | 13 | 4,324.50p | OTC Trade |
14:11:10 - 02-Apr-26 |
| Buy* | 13 | 4,324.50p | SI Trade |
14:11:10 - 02-Apr-26 |
| Buy* | 13 | 4,324.50p | SI Trade |
14:11:10 - 02-Apr-26 |
| Unknown* | 13 | 4,324.50p | OTC Trade |
14:11:10 - 02-Apr-26 |
| Buy* | 13 | 4,324.50p | SI Trade |
14:11:10 - 02-Apr-26 |
| Buy* | 3 | 4,324.50p | SI Trade |
14:11:09 - 02-Apr-26 |
| Buy* | 1 | 4,327.50p | SI Trade |
13:54:39 - 02-Apr-26 |
| Sell* | 296 | 4,322.196p | Ordinary |
13:52:35 - 02-Apr-26 |
| Buy* | 11 | 4,326.00p | SI Trade |
13:47:48 - 02-Apr-26 |
| Unknown* | 0 | 4,324.50p | SI Trade |
13:36:19 - 02-Apr-26 |
| Buy* | 6 | 4,318.41p | Suspected BUY Trade |
13:00:46 - 02-Apr-26 |
| Sell* | 3 | 4,308.00p | SI Trade |
13:00:36 - 02-Apr-26 |
| Sell* | 4 | 4,320.585p | Negotiated Trade |
12:22:25 - 02-Apr-26 |
| Buy* | 57 | 4,325.871p | Suspected BUY Trade |
12:22:25 - 02-Apr-26 |
| Sell* | 2 | 4,319.59p | Negotiated Trade |
12:17:03 - 02-Apr-26 |
| Buy* | 204 | 4,324.874p | Suspected BUY Trade |
12:17:03 - 02-Apr-26 |
| Sell* | 5,000 | 4,331.608p | Ordinary |
11:46:02 - 02-Apr-26 |
| Sell* | 3,721 | 4,329.574p | Ordinary |
11:37:57 - 02-Apr-26 |
| Sell* | 1,589 | 4,324.00p | SI Trade |
11:16:09 - 02-Apr-26 |
| Buy* | 9 | 4,344.425p | Suspected BUY Trade |
10:02:18 - 02-Apr-26 |
| Sell* | 12 | 4,337.00p | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Buy* | 594 | 4,338.277p | Suspected BUY Trade |
08:53:13 - 02-Apr-26 |
| Buy* | 2 | 4,336.50p | Suspected BUY Trade |
08:39:06 - 02-Apr-26 |
| Buy* | 11 | 4,336.50p | SI Trade |
08:38:48 - 02-Apr-26 |
| Buy* | 160 | 4,334.00p | Automatic Execution |
08:37:50 - 02-Apr-26 |
| Buy* | 160 | 4,334.00p | Automatic Execution |
08:37:50 - 02-Apr-26 |
| Buy* | 160 | 4,334.00p | Automatic Execution |
08:37:50 - 02-Apr-26 |
| Unknown* | 0 | 4,336.50p | SI Trade |
08:33:15 - 02-Apr-26 |
| Buy* | 159 | 4,333.00p | Automatic Execution |
08:33:15 - 02-Apr-26 |
| Unknown* | 0 | 4,352.50p | SI Trade |
08:00:54 - 02-Apr-26 |
| Sell* | 768 | 4,393.50p | Uncrossing Trade |
16:35:21 - 01-Apr-26 |
| Sell* | 159 | 4,389.50p | Automatic Execution |
16:29:16 - 01-Apr-26 |
| Sell* | 1,655 | 4,389.50p | Automatic Execution |
16:29:10 - 01-Apr-26 |
| Sell* | 1,770 | 4,390.00p | Automatic Execution |
16:29:09 - 01-Apr-26 |
| Buy* | 319 | 4,388.50p | Automatic Execution |
16:29:01 - 01-Apr-26 |
| Sell* | 637 | 4,385.50p | Automatic Execution |
16:00:51 - 01-Apr-26 |
| Unknown* | 0 | 4,392.00p | SI Trade |
15:55:15 - 01-Apr-26 |
| Buy* | 11 | 4,391.50p | SI Trade |
15:55:06 - 01-Apr-26 |
| Sell* | 1,770 | 4,374.00p | Automatic Execution |
15:36:15 - 01-Apr-26 |
| Buy* | 99 | 4,380.445p | Suspected BUY Trade |
15:19:10 - 01-Apr-26 |
| Sell* | 735 | 4,375.00p | Negotiated Trade |
15:18:52 - 01-Apr-26 |
| Buy* | 152 | 4,379.387p | Ordinary |
15:15:50 - 01-Apr-26 |
| Sell* | 1,770 | 4,374.00p | Automatic Execution |
15:13:17 - 01-Apr-26 |
| Sell* | 1,068 | 4,373.50p | Automatic Execution |
15:11:24 - 01-Apr-26 |
| Sell* | 1,770 | 4,373.50p | Automatic Execution |
15:11:14 - 01-Apr-26 |
| Sell* | 862 | 4,374.00p | Automatic Execution |
15:11:11 - 01-Apr-26 |
| Sell* | 1,770 | 4,374.00p | Automatic Execution |
15:11:11 - 01-Apr-26 |
| Sell* | 771 | 4,374.50p | Automatic Execution |
15:11:07 - 01-Apr-26 |
| Sell* | 1,374 | 4,374.50p | Automatic Execution |
15:10:33 - 01-Apr-26 |
| Sell* | 2,145 | 4,374.50p | Automatic Execution |
15:10:33 - 01-Apr-26 |
| Sell* | 1,824 | 4,377.00p | Automatic Execution |
15:10:22 - 01-Apr-26 |
| Sell* | 1,770 | 4,377.00p | Automatic Execution |
15:10:22 - 01-Apr-26 |
| Sell* | 1,770 | 4,378.50p | Automatic Execution |
15:09:17 - 01-Apr-26 |
| Sell* | 178 | 4,374.00p | Automatic Execution |
15:06:15 - 01-Apr-26 |
| Sell* | 1,770 | 4,374.00p | Automatic Execution |
15:06:15 - 01-Apr-26 |
| Buy* | 5 | 4,379.96p | Suspected BUY Trade |
15:04:30 - 01-Apr-26 |
| Buy* | 4 | 4,382.925p | Suspected BUY Trade |
15:01:53 - 01-Apr-26 |
| Sell* | 159 | 4,375.50p | Automatic Execution |
15:00:47 - 01-Apr-26 |
| Sell* | 509 | 4,373.00p | Automatic Execution |
14:58:28 - 01-Apr-26 |
| Sell* | 1 | 4,370.55p | Negotiated Trade |
14:56:55 - 01-Apr-26 |
| Sell* | 480 | 4,368.50p | Automatic Execution |
14:48:05 - 01-Apr-26 |
| Sell* | 810 | 4,374.50p | Automatic Execution |
14:42:51 - 01-Apr-26 |
| Sell* | 159 | 4,375.00p | Automatic Execution |
14:42:51 - 01-Apr-26 |
| Sell* | 452 | 4,374.50p | Automatic Execution |
14:42:51 - 01-Apr-26 |
| Sell* | 569 | 4,382.00p | Automatic Execution |
14:42:12 - 01-Apr-26 |
| Sell* | 246 | 4,382.00p | Automatic Execution |
14:41:22 - 01-Apr-26 |
| Sell* | 543 | 4,382.50p | Automatic Execution |
14:40:30 - 01-Apr-26 |
| Sell* | 534 | 4,382.50p | Automatic Execution |
14:37:11 - 01-Apr-26 |
| Sell* | 192 | 4,382.50p | Automatic Execution |
14:37:11 - 01-Apr-26 |
| Sell* | 159 | 4,382.50p | Automatic Execution |
14:37:04 - 01-Apr-26 |
| Sell* | 534 | 4,382.50p | Automatic Execution |
14:36:45 - 01-Apr-26 |
| Buy* | 477 | 4,382.50p | Automatic Execution |
14:36:30 - 01-Apr-26 |
| Buy* | 572 | 4,380.00p | Automatic Execution |
14:35:25 - 01-Apr-26 |
| Sell* | 583 | 4,379.00p | Automatic Execution |
14:35:18 - 01-Apr-26 |
| Sell* | 834 | 4,381.00p | Automatic Execution |
14:34:56 - 01-Apr-26 |
| Sell* | 518 | 4,381.00p | Automatic Execution |
14:34:56 - 01-Apr-26 |
| Sell* | 277 | 4,381.50p | Automatic Execution |
14:34:48 - 01-Apr-26 |
| Sell* | 395 | 4,381.50p | Automatic Execution |
14:34:48 - 01-Apr-26 |
| Sell* | 490 | 4,381.50p | Automatic Execution |
14:34:44 - 01-Apr-26 |
| Sell* | 131 | 4,381.50p | Automatic Execution |
14:34:44 - 01-Apr-26 |
| Sell* | 590 | 4,381.50p | Automatic Execution |
14:34:44 - 01-Apr-26 |
| Sell* | 686 | 4,381.50p | Automatic Execution |
14:34:43 - 01-Apr-26 |
| Sell* | 639 | 4,381.50p | Automatic Execution |
14:34:37 - 01-Apr-26 |
| Sell* | 765 | 4,382.00p | Automatic Execution |
14:34:33 - 01-Apr-26 |
| Sell* | 539 | 4,382.00p | Automatic Execution |
14:34:32 - 01-Apr-26 |
| Buy* | 715 | 4,382.50p | Automatic Execution |
14:34:31 - 01-Apr-26 |
| Buy* | 715 | 4,383.00p | Automatic Execution |
14:34:09 - 01-Apr-26 |
| Buy* | 416 | 4,373.748p | Ordinary |
14:22:23 - 01-Apr-26 |
| Buy* | 10 | 4,373.945p | Suspected BUY Trade |
14:14:56 - 01-Apr-26 |
| Buy* | 291 | 4,387.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 45 | 4,379.303p | Ordinary |
13:43:15 - 01-Apr-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
13:40:42 - 01-Apr-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
13:32:19 - 01-Apr-26 |
| Buy* | 61 | 4,390.222p | Ordinary |
13:01:07 - 01-Apr-26 |
| Buy* | 364 | 4,385.956p | Ordinary |
12:22:01 - 01-Apr-26 |
| Buy* | 222 | 4,385.246p | Ordinary |
12:16:30 - 01-Apr-26 |
| Sell* | 909 | 4,382.50p | Automatic Execution |
12:05:00 - 01-Apr-26 |
| Sell* | 885 | 4,383.00p | Automatic Execution |
12:04:56 - 01-Apr-26 |
| Sell* | 1,472 | 4,382.00p | Automatic Execution |
12:04:03 - 01-Apr-26 |
| Sell* | 885 | 4,382.50p | Automatic Execution |
12:03:55 - 01-Apr-26 |
| Sell* | 885 | 4,381.50p | Automatic Execution |
12:02:55 - 01-Apr-26 |
| Sell* | 885 | 4,380.00p | Automatic Execution |
11:51:01 - 01-Apr-26 |
| Sell* | 885 | 4,378.00p | Automatic Execution |
11:49:34 - 01-Apr-26 |
| Buy* | 1 | 4,377.00p | Suspected BUY Trade |
11:45:37 - 01-Apr-26 |
| Sell* | 1,635 | 4,369.50p | Automatic Execution |
11:34:35 - 01-Apr-26 |
| Sell* | 885 | 4,369.50p | Automatic Execution |
11:34:07 - 01-Apr-26 |
| Sell* | 1,580 | 4,369.50p | Automatic Execution |
11:33:47 - 01-Apr-26 |
| Sell* | 885 | 4,370.00p | Automatic Execution |
11:33:45 - 01-Apr-26 |
| Sell* | 1,192 | 4,369.50p | Automatic Execution |
11:28:15 - 01-Apr-26 |
| Buy* | 674 | 4,374.185p | Suspected BUY Trade |
11:27:50 - 01-Apr-26 |
| Sell* | 885 | 4,370.00p | Automatic Execution |
11:27:50 - 01-Apr-26 |
| Sell* | 885 | 4,370.00p | Automatic Execution |
11:27:40 - 01-Apr-26 |
| Sell* | 885 | 4,369.00p | Automatic Execution |
11:26:22 - 01-Apr-26 |
| Sell* | 885 | 4,369.00p | Automatic Execution |
11:26:22 - 01-Apr-26 |
| Sell* | 1,491 | 4,370.00p | Automatic Execution |
11:25:42 - 01-Apr-26 |
| Sell* | 885 | 4,370.50p | Automatic Execution |
11:25:38 - 01-Apr-26 |
| Sell* | 885 | 4,370.50p | Automatic Execution |
11:25:38 - 01-Apr-26 |
| Sell* | 332 | 4,371.50p | Automatic Execution |
11:22:34 - 01-Apr-26 |
| Sell* | 22 | 4,371.50p | Negotiated Trade |
11:22:26 - 01-Apr-26 |
| Sell* | 38 | 4,371.50p | Automatic Execution |
11:22:24 - 01-Apr-26 |
| Sell* | 224 | 4,371.50p | Automatic Execution |
11:22:24 - 01-Apr-26 |
| Sell* | 287 | 4,371.50p | Automatic Execution |
11:21:02 - 01-Apr-26 |
| Sell* | 374 | 4,371.50p | Automatic Execution |
11:20:55 - 01-Apr-26 |
| Sell* | 1,470 | 4,370.00p | Automatic Execution |
11:15:12 - 01-Apr-26 |
| Sell* | 885 | 4,370.50p | Automatic Execution |
11:15:07 - 01-Apr-26 |
| Sell* | 885 | 4,370.50p | Automatic Execution |
11:15:05 - 01-Apr-26 |
| Sell* | 885 | 4,368.50p | Automatic Execution |
11:12:28 - 01-Apr-26 |
| Sell* | 885 | 4,368.50p | Automatic Execution |
11:12:28 - 01-Apr-26 |
| Sell* | 885 | 4,368.00p | Automatic Execution |
11:10:36 - 01-Apr-26 |
| Sell* | 885 | 4,369.00p | Automatic Execution |
11:09:44 - 01-Apr-26 |
| Buy* | 2,816 | 4,369.50p | Automatic Execution |
11:04:56 - 01-Apr-26 |
| Unknown* | 0 | 4,376.00p | SI Trade |
11:04:33 - 01-Apr-26 |
| Sell* | 828 | 4,373.50p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 68 | 4,374.00p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Unknown* | 0 | 4,381.50p | SI Trade |
08:58:27 - 01-Apr-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:51:35 - 01-Apr-26 |
| Buy* | 21 | 4,387.681p | Suspected BUY Trade |
08:40:32 - 01-Apr-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
08:08:07 - 01-Apr-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:01:32 - 01-Apr-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
08:01:22 - 01-Apr-26 |
| Sell* | 1 | 4,393.00p | Automatic Execution |
08:01:22 - 01-Apr-26 |
| Unknown* | 0 | 4,390.50p | SI Trade |
08:00:59 - 01-Apr-26 |
| Unknown* | 0 | 4,390.50p | SI Trade |
08:00:59 - 01-Apr-26 |
| Unknown* | 9,080 | 4,277.50p | OTC Trade |
15:50:35 - 31-Mar-26 |
| Unknown* | 9,080 | 4,277.50p | OTC Trade |
15:50:35 - 31-Mar-26 |
| Sell* | 623 | 4,293.00p | Automatic Execution |
15:35:26 - 31-Mar-26 |
| Buy* | 125 | 4,297.93p | Suspected BUY Trade |
15:24:12 - 31-Mar-26 |
| Buy* | 22 | 4,293.435p | Suspected BUY Trade |
15:17:31 - 31-Mar-26 |
| Buy* | 231 | 4,295.44p | Suspected BUY Trade |
15:15:46 - 31-Mar-26 |
| Sell* | 3 | 4,287.575p | Negotiated Trade |
15:15:02 - 31-Mar-26 |
| Buy* | 1 | 4,293.935p | Suspected BUY Trade |
15:07:55 - 31-Mar-26 |
| Sell* | 1 | 4,293.05p | Negotiated Trade |
15:04:02 - 31-Mar-26 |
| Buy* | 2,797 | 4,315.052p | Suspected BUY Trade |
15:00:36 - 31-Mar-26 |
| Buy* | 61 | 4,281.00p | Suspected BUY Trade |
14:14:30 - 31-Mar-26 |
| Sell* | 1 | 4,275.08p | Negotiated Trade |
14:12:50 - 31-Mar-26 |
| Buy* | 556 | 4,280.115p | Ordinary |
14:12:49 - 31-Mar-26 |
| Buy* | 10 | 4,281.935p | Suspected BUY Trade |
14:03:20 - 31-Mar-26 |
| Unknown* | 0 | 4,275.50p | SI Trade |
14:03:08 - 31-Mar-26 |
| Sell* | 2 | 4,275.50p | SI Trade |
14:02:58 - 31-Mar-26 |
| Unknown* | 0 | 4,282.50p | SI Trade |
13:28:59 - 31-Mar-26 |
| Sell* | 824 | 4,270.00p | Automatic Execution |
13:14:39 - 31-Mar-26 |
| Sell* | 1,000 | 4,270.00p | Automatic Execution |
13:14:39 - 31-Mar-26 |
| Unknown* | 2,339 | 4,270.00p | Automatic Execution |
13:14:38 - 31-Mar-26 |
| Sell* | 1,000 | 4,270.00p | Automatic Execution |
13:14:38 - 31-Mar-26 |
| Sell* | 416 | 4,270.00p | Automatic Execution |
13:14:29 - 31-Mar-26 |
| Sell* | 1,000 | 4,270.00p | Automatic Execution |
13:14:29 - 31-Mar-26 |
| Unknown* | 2,860 | 4,270.00p | Automatic Execution |
13:14:28 - 31-Mar-26 |
| Sell* | 1,000 | 4,270.00p | Automatic Execution |
13:14:28 - 31-Mar-26 |
| Sell* | 70 | 4,271.00p | Automatic Execution |
13:14:20 - 31-Mar-26 |
| Sell* | 79 | 4,272.00p | Automatic Execution |
13:13:54 - 31-Mar-26 |
| Buy* | 10,439 | 4,270.00p | Suspected BUY Trade |
13:12:44 - 31-Mar-26 |
| Sell* | 884 | 4,283.50p | Automatic Execution |
13:09:39 - 31-Mar-26 |
| Sell* | 162 | 4,276.00p | Automatic Execution |
12:57:57 - 31-Mar-26 |
| Unknown* | 0 | 4,278.50p | SI Trade |
12:50:14 - 31-Mar-26 |
| Sell* | 3 | 4,275.56p | Negotiated Trade |
12:21:09 - 31-Mar-26 |
| Buy* | 124 | 4,280.59p | Ordinary |
12:21:08 - 31-Mar-26 |
| Buy* | 155 | 4,283.396p | Suspected BUY Trade |
12:16:23 - 31-Mar-26 |
| Buy* | 487 | 4,274.50p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 467 | 4,268.301p | Ordinary |
10:46:18 - 31-Mar-26 |
| Buy* | 28 | 4,271.45p | Suspected BUY Trade |
10:13:09 - 31-Mar-26 |
| Buy* | 421 | 4,267.179p | Ordinary |
10:01:50 - 31-Mar-26 |
| Buy* | 2,328 | 4,267.039p | Ordinary |
10:01:50 - 31-Mar-26 |