| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 3,719.865p | Negotiated Trade |
16:28:57 - 02-May-25 |
| Buy* | 1 | 3,728.925p | Suspected BUY Trade |
15:55:13 - 02-May-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
15:34:16 - 02-May-25 |
| Sell* | 7 | 3,717.605p | Negotiated Trade |
15:19:40 - 02-May-25 |
| Sell* | 32 | 3,721.775p | Negotiated Trade |
15:16:58 - 02-May-25 |
| Buy* | 772 | 3,724.929p | Suspected BUY Trade |
15:16:57 - 02-May-25 |
| Sell* | 210 | 3,710.105p | Negotiated Trade |
15:05:25 - 02-May-25 |
| Sell* | 139 | 3,720.505p | Negotiated Trade |
14:26:22 - 02-May-25 |
| Unknown* | 0 | 3,729.50p | SI Trade |
14:17:40 - 02-May-25 |
| Buy* | 64 | 3,727.092p | Suspected BUY Trade |
14:15:11 - 02-May-25 |
| Buy* | 88 | 3,701.421p | Suspected BUY Trade |
12:20:12 - 02-May-25 |
| Buy* | 50 | 3,699.15p | Suspected BUY Trade |
12:20:12 - 02-May-25 |
| Sell* | 37 | 3,698.763p | Negotiated Trade |
12:16:40 - 02-May-25 |
| Buy* | 11 | 3,700.69p | Suspected BUY Trade |
12:16:39 - 02-May-25 |
| Sell* | 60 | 3,695.85p | Negotiated Trade |
12:01:55 - 02-May-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
11:57:55 - 02-May-25 |
| Buy* | 300 | 3,699.963p | Suspected BUY Trade |
11:57:32 - 02-May-25 |
| Sell* | 445 | 3,696.815p | Negotiated Trade |
11:56:50 - 02-May-25 |
| Buy* | 704 | 3,699.685p | Suspected BUY Trade |
11:53:52 - 02-May-25 |
| Buy* | 245 | 3,699.45p | Suspected BUY Trade |
11:48:15 - 02-May-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
11:22:14 - 02-May-25 |
| Buy* | 8 | 3,702.00p | Suspected BUY Trade |
11:18:20 - 02-May-25 |
| Unknown* | 0 | 3,701.50p | SI Trade |
11:06:34 - 02-May-25 |
| Unknown* | 0 | 3,700.50p | SI Trade |
11:06:04 - 02-May-25 |
| Sell* | 49 | 3,697.215p | Negotiated Trade |
10:48:00 - 02-May-25 |
| Buy* | 952 | 3,699.527p | Suspected BUY Trade |
10:47:59 - 02-May-25 |
| Unknown* | 0 | 3,711.00p | SI Trade |
08:26:22 - 02-May-25 |
| Unknown* | 0 | 3,688.00p | SI Trade |
08:03:05 - 02-May-25 |
| Buy* | 1 | 3,712.88p | Suspected BUY Trade |
15:55:17 - 01-May-25 |
| Buy* | 9 | 3,707.38p | Suspected BUY Trade |
15:29:31 - 01-May-25 |
| Buy* | 9 | 3,702.38p | Suspected BUY Trade |
15:22:49 - 01-May-25 |
| Sell* | 5 | 3,690.62p | Negotiated Trade |
15:16:29 - 01-May-25 |
| Sell* | 94 | 3,692.327p | Negotiated Trade |
15:15:33 - 01-May-25 |
| Buy* | 106 | 3,696.127p | Suspected BUY Trade |
15:15:31 - 01-May-25 |
| Sell* | 54 | 3,698.325p | Negotiated Trade |
15:12:24 - 01-May-25 |
| Sell* | 63 | 3,686.969p | Negotiated Trade |
15:12:23 - 01-May-25 |
| Buy* | 57 | 3,688.00p | Automatic Execution |
14:10:37 - 01-May-25 |
| Sell* | 57 | 3,698.00p | Automatic Execution |
13:27:53 - 01-May-25 |
| Sell* | 199 | 3,693.976p | Negotiated Trade |
12:19:53 - 01-May-25 |
| Sell* | 336 | 3,700.475p | Negotiated Trade |
12:19:52 - 01-May-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
12:18:08 - 01-May-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
12:18:03 - 01-May-25 |
| Sell* | 7 | 3,695.645p | Negotiated Trade |
12:16:13 - 01-May-25 |
| Sell* | 590 | 3,702.025p | Negotiated Trade |
12:16:12 - 01-May-25 |
| Sell* | 139 | 3,705.55p | Negotiated Trade |
11:20:15 - 01-May-25 |
| Sell* | 28 | 3,702.435p | Negotiated Trade |
10:44:07 - 01-May-25 |
| Sell* | 99 | 3,702.35p | Negotiated Trade |
10:40:15 - 01-May-25 |
| Buy* | 1 | 3,705.00p | Suspected BUY Trade |
10:04:15 - 01-May-25 |
| Buy* | 209 | 3,619.91p | Suspected BUY Trade |
16:04:35 - 30-Apr-25 |
| Sell* | 530 | 3,609.065p | Negotiated Trade |
15:32:54 - 30-Apr-25 |
| Sell* | 99 | 3,596.212p | Negotiated Trade |
15:11:49 - 30-Apr-25 |
| Sell* | 7 | 3,604.55p | Negotiated Trade |
14:15:36 - 30-Apr-25 |
| Buy* | 116 | 3,603.50p | Automatic Execution |
14:15:27 - 30-Apr-25 |
| Sell* | 8 | 3,599.065p | Negotiated Trade |
14:14:40 - 30-Apr-25 |
| Buy* | 60 | 3,607.955p | Suspected BUY Trade |
14:05:56 - 30-Apr-25 |
| Buy* | 156 | 3,643.755p | Suspected BUY Trade |
12:33:14 - 30-Apr-25 |
| Sell* | 481 | 3,646.637p | Negotiated Trade |
12:18:56 - 30-Apr-25 |
| Buy* | 120 | 3,648.785p | Suspected BUY Trade |
12:18:54 - 30-Apr-25 |
| Sell* | 67 | 3,646.573p | Negotiated Trade |
12:15:55 - 30-Apr-25 |
| Buy* | 223 | 3,647.255p | Suspected BUY Trade |
12:01:57 - 30-Apr-25 |
| Buy* | 27 | 3,647.15p | Suspected BUY Trade |
12:00:55 - 30-Apr-25 |
| Sell* | 1,400 | 3,643.6178p | Ordinary |
11:59:44 - 30-Apr-25 |
| Sell* | 44 | 3,641.315p | Negotiated Trade |
11:45:50 - 30-Apr-25 |
| Unknown* | 0 | 3,644.50p | SI Trade |
11:40:43 - 30-Apr-25 |
| Sell* | 45 | 3,648.225p | Negotiated Trade |
10:34:43 - 30-Apr-25 |
| Sell* | 45 | 3,648.155p | Negotiated Trade |
10:34:09 - 30-Apr-25 |
| Sell* | 45 | 3,648.086p | Negotiated Trade |
10:33:43 - 30-Apr-25 |
| Buy* | 240 | 3,645.50p | Automatic Execution |
08:17:07 - 30-Apr-25 |
| Buy* | 164 | 3,652.939p | Suspected BUY Trade |
08:00:15 - 30-Apr-25 |
| Sell* | 9,032 | 3,624.50p | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 453 | 3,633.00p | Automatic Execution |
16:28:33 - 29-Apr-25 |
| Sell* | 366 | 3,630.00p | SI Trade |
16:24:53 - 29-Apr-25 |
| Buy* | 116 | 3,630.00p | Automatic Execution |
16:23:34 - 29-Apr-25 |
| Sell* | 82 | 3,629.50p | Automatic Execution |
16:19:17 - 29-Apr-25 |
| Sell* | 58 | 3,630.00p | Automatic Execution |
16:19:17 - 29-Apr-25 |
| Sell* | 58 | 3,631.00p | Automatic Execution |
16:19:17 - 29-Apr-25 |
| Sell* | 2,859 | 3,637.00p | SI Trade |
15:58:59 - 29-Apr-25 |
| Sell* | 1,951 | 3,632.00p | SI Trade |
15:48:37 - 29-Apr-25 |
| Sell* | 172 | 3,629.504p | Negotiated Trade |
15:17:01 - 29-Apr-25 |
| Sell* | 6 | 3,631.545p | Negotiated Trade |
15:15:38 - 29-Apr-25 |
| Buy* | 156 | 3,635.185p | Suspected BUY Trade |
15:15:38 - 29-Apr-25 |
| Sell* | 9 | 3,632.04p | Negotiated Trade |
15:15:18 - 29-Apr-25 |
| Buy* | 2 | 3,635.96p | Suspected BUY Trade |
15:15:18 - 29-Apr-25 |
| Sell* | 158 | 3,634.50p | SI Trade |
15:06:25 - 29-Apr-25 |
| Buy* | 58 | 3,628.50p | Automatic Execution |
15:03:09 - 29-Apr-25 |
| Buy* | 334 | 3,627.00p | Automatic Execution |
15:02:29 - 29-Apr-25 |
| Sell* | 58 | 3,627.00p | Automatic Execution |
15:02:29 - 29-Apr-25 |
| Sell* | 104 | 3,627.50p | SI Trade |
14:53:03 - 29-Apr-25 |
| Sell* | 293 | 3,629.00p | SI Trade |
14:50:37 - 29-Apr-25 |
| Sell* | 717 | 3,621.50p | SI Trade |
14:42:46 - 29-Apr-25 |
| Sell* | 614 | 3,623.50p | SI Trade |
14:40:41 - 29-Apr-25 |
| Sell* | 456 | 3,591.50p | SI Trade |
14:33:04 - 29-Apr-25 |
| Sell* | 298 | 3,591.50p | SI Trade |
14:33:00 - 29-Apr-25 |
| Sell* | 4 | 3,611.102p | Negotiated Trade |
14:30:43 - 29-Apr-25 |
| Sell* | 969 | 3,627.50p | SI Trade |
13:38:46 - 29-Apr-25 |
| Sell* | 271 | 3,628.754p | Negotiated Trade |
12:25:34 - 29-Apr-25 |
| Buy* | 132 | 3,631.241p | Suspected BUY Trade |
12:19:58 - 29-Apr-25 |
| Sell* | 11 | 3,627.025p | Negotiated Trade |
12:16:16 - 29-Apr-25 |
| Buy* | 243 | 3,630.388p | Suspected BUY Trade |
12:16:15 - 29-Apr-25 |
| Sell* | 136 | 3,627.00p | Automatic Execution |
11:59:54 - 29-Apr-25 |
| Sell* | 247 | 3,629.00p | SI Trade |
11:45:27 - 29-Apr-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
11:39:16 - 29-Apr-25 |
| Unknown* | 0 | 3,635.50p | SI Trade |
10:35:28 - 29-Apr-25 |
| Buy* | 7 | 3,637.00p | SI Trade |
09:22:04 - 29-Apr-25 |
| Buy* | 9 | 3,643.45p | Suspected BUY Trade |
09:01:50 - 29-Apr-25 |
| Unknown* | 0 | 3,636.50p | SI Trade |
08:05:39 - 29-Apr-25 |
| Buy* | 1 | 3,633.95p | Suspected BUY Trade |
15:55:18 - 28-Apr-25 |
| Buy* | 109 | 3,636.557p | Suspected BUY Trade |
15:45:48 - 28-Apr-25 |
| Sell* | 13 | 3,629.57p | Negotiated Trade |
15:14:24 - 28-Apr-25 |
| Buy* | 13 | 3,636.43p | Suspected BUY Trade |
15:14:23 - 28-Apr-25 |
| Buy* | 95 | 3,634.955p | Suspected BUY Trade |
15:10:37 - 28-Apr-25 |
| Buy* | 3 | 3,643.69p | Suspected BUY Trade |
14:44:20 - 28-Apr-25 |
| Sell* | 1,007 | 3,625.78p | Negotiated Trade |
13:43:14 - 28-Apr-25 |
| Sell* | 61 | 3,626.315p | Negotiated Trade |
13:35:46 - 28-Apr-25 |
| Buy* | 1,396 | 3,630.1815p | Ordinary |
13:34:23 - 28-Apr-25 |
| Buy* | 358 | 3,621.792p | Suspected BUY Trade |
12:21:00 - 28-Apr-25 |
| Sell* | 63 | 3,619.048p | Negotiated Trade |
12:16:28 - 28-Apr-25 |
| Buy* | 466 | 3,621.164p | Suspected BUY Trade |
12:16:27 - 28-Apr-25 |
| Buy* | 156 | 3,624.733p | Suspected BUY Trade |
11:42:37 - 28-Apr-25 |
| Buy* | 2 | 3,630.955p | Suspected BUY Trade |
10:46:57 - 28-Apr-25 |
| Sell* | 13 | 3,623.449p | Negotiated Trade |
10:05:21 - 28-Apr-25 |
| Buy* | 30 | 3,623.96p | Suspected BUY Trade |
09:50:34 - 28-Apr-25 |
| Buy* | 2 | 3,620.50p | SI Trade |
09:33:43 - 28-Apr-25 |
| Buy* | 161 | 3,617.50p | Automatic Execution |
09:15:17 - 28-Apr-25 |
| Unknown* | 0 | 3,621.50p | SI Trade |
08:05:19 - 28-Apr-25 |
| Unknown* | 0 | 3,628.50p | SI Trade |
08:04:30 - 28-Apr-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
08:03:02 - 28-Apr-25 |
| Sell* | 870 | 3,593.50p | Uncrossing Trade |
16:35:17 - 25-Apr-25 |
| Buy* | 26 | 3,613.472p | Suspected BUY Trade |
15:15:38 - 25-Apr-25 |
| Buy* | 4 | 3,614.92p | Suspected BUY Trade |
15:11:37 - 25-Apr-25 |
| Buy* | 609 | 3,614.595p | Suspected BUY Trade |
14:29:54 - 25-Apr-25 |
| Sell* | 402 | 3,599.50p | SI Trade |
14:16:39 - 25-Apr-25 |
| Sell* | 860 | 3,599.50p | SI Trade |
14:16:39 - 25-Apr-25 |
| Buy* | 392 | 3,605.00p | SI Trade |
14:15:35 - 25-Apr-25 |
| Sell* | 909 | 3,596.56p | Negotiated Trade |
13:51:56 - 25-Apr-25 |
| Buy* | 864 | 3,603.44p | Suspected BUY Trade |
13:50:56 - 25-Apr-25 |
| Sell* | 488 | 3,599.525p | Negotiated Trade |
13:45:59 - 25-Apr-25 |
| Sell* | 38 | 3,600.729p | Negotiated Trade |
12:19:38 - 25-Apr-25 |
| Buy* | 581 | 3,604.805p | Suspected BUY Trade |
12:19:37 - 25-Apr-25 |
| Sell* | 69 | 3,600.70p | Negotiated Trade |
12:16:16 - 25-Apr-25 |
| Buy* | 143 | 3,604.311p | Suspected BUY Trade |
12:16:14 - 25-Apr-25 |
| Buy* | 274 | 3,590.50p | Automatic Execution |
12:00:00 - 25-Apr-25 |
| Unknown* | 0 | 3,614.00p | SI Trade |
10:51:37 - 25-Apr-25 |
| Sell* | 785 | 3,609.456p | Negotiated Trade |
10:45:23 - 25-Apr-25 |
| Buy* | 127 | 3,627.982p | Suspected BUY Trade |
08:04:03 - 25-Apr-25 |
| Sell* | 426 | 3,576.00p | Uncrossing Trade |
16:35:05 - 24-Apr-25 |
| Sell* | 1,991 | 3,563.806p | Negotiated Trade |
15:16:57 - 24-Apr-25 |
| Buy* | 987 | 3,566.004p | Suspected BUY Trade |
15:16:57 - 24-Apr-25 |
| Sell* | 1,669 | 3,564.741p | Negotiated Trade |
15:15:33 - 24-Apr-25 |
| Buy* | 61 | 3,567.525p | Suspected BUY Trade |
15:14:19 - 24-Apr-25 |
| Sell* | 24 | 3,565.197p | Negotiated Trade |
15:14:19 - 24-Apr-25 |
| Buy* | 102 | 3,568.96p | Suspected BUY Trade |
15:10:28 - 24-Apr-25 |
| Sell* | 1 | 3,564.54p | Negotiated Trade |
15:05:59 - 24-Apr-25 |
| Buy* | 650 | 3,547.126p | Suspected BUY Trade |
14:27:21 - 24-Apr-25 |
| Buy* | 61 | 3,547.38p | Suspected BUY Trade |
14:22:21 - 24-Apr-25 |
| Buy* | 61 | 3,546.923p | Suspected BUY Trade |
14:18:54 - 24-Apr-25 |
| Sell* | 9 | 3,544.545p | Negotiated Trade |
14:18:47 - 24-Apr-25 |
| Buy* | 155 | 3,544.68p | Suspected BUY Trade |
14:14:14 - 24-Apr-25 |
| Buy* | 6 | 3,546.96p | Suspected BUY Trade |
14:09:24 - 24-Apr-25 |
| Buy* | 370 | 3,538.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 94 | 3,537.705p | Negotiated Trade |
12:19:28 - 24-Apr-25 |
| Sell* | 361 | 3,540.578p | Negotiated Trade |
12:16:08 - 24-Apr-25 |
| Buy* | 56 | 3,542.671p | Suspected BUY Trade |
12:16:07 - 24-Apr-25 |
| Sell* | 104 | 3,526.555p | Negotiated Trade |
10:46:57 - 24-Apr-25 |
| Buy* | 12 | 3,525.50p | Suspected BUY Trade |
10:36:13 - 24-Apr-25 |
| Sell* | 180 | 3,521.00p | SI Trade |
10:34:44 - 24-Apr-25 |
| Sell* | 103 | 3,524.50p | Automatic Execution |
10:31:33 - 24-Apr-25 |
| Sell* | 103 | 3,523.50p | Automatic Execution |
10:26:33 - 24-Apr-25 |
| Sell* | 2 | 3,522.535p | Negotiated Trade |
09:24:50 - 24-Apr-25 |
| Sell* | 70 | 3,524.50p | Automatic Execution |
09:21:17 - 24-Apr-25 |
| Buy* | 232 | 3,526.47p | Suspected BUY Trade |
09:00:34 - 24-Apr-25 |
| Sell* | 218 | 3,524.50p | SI Trade |
08:31:14 - 24-Apr-25 |
| Buy* | 263 | 3,531.445p | Suspected BUY Trade |
08:28:55 - 24-Apr-25 |
| Sell* | 77 | 3,544.50p | Uncrossing Trade |
16:35:18 - 23-Apr-25 |
| Buy* | 1 | 3,576.97p | Suspected BUY Trade |
15:55:16 - 23-Apr-25 |
| Sell* | 27 | 3,583.142p | Negotiated Trade |
15:10:24 - 23-Apr-25 |
| Buy* | 2,676 | 3,584.656p | Suspected BUY Trade |
15:10:23 - 23-Apr-25 |
| Buy* | 3 | 3,565.465p | Suspected BUY Trade |
14:22:54 - 23-Apr-25 |
| Buy* | 79 | 3,559.925p | Suspected BUY Trade |
14:13:47 - 23-Apr-25 |
| Sell* | 5 | 3,558.035p | Negotiated Trade |
14:13:46 - 23-Apr-25 |
| Sell* | 141 | 3,556.745p | Negotiated Trade |
14:09:41 - 23-Apr-25 |
| Buy* | 43 | 3,564.36p | Suspected BUY Trade |
13:58:59 - 23-Apr-25 |
| Unknown* | 0 | 3,559.50p | SI Trade |
13:29:27 - 23-Apr-25 |
| Sell* | 1 | 3,557.045p | Negotiated Trade |
12:39:43 - 23-Apr-25 |
| Sell* | 916 | 3,563.545p | Negotiated Trade |
12:20:24 - 23-Apr-25 |
| Buy* | 335 | 3,565.975p | Suspected BUY Trade |
12:20:23 - 23-Apr-25 |
| Sell* | 125 | 3,566.535p | Negotiated Trade |
12:16:28 - 23-Apr-25 |
| Buy* | 3 | 3,569.965p | Suspected BUY Trade |
12:16:27 - 23-Apr-25 |
| Sell* | 77 | 3,562.50p | SI Trade |
11:47:45 - 23-Apr-25 |
| Buy* | 60 | 3,559.50p | Automatic Execution |
11:37:50 - 23-Apr-25 |
| Sell* | 120 | 3,557.00p | Automatic Execution |
11:18:40 - 23-Apr-25 |
| Sell* | 370 | 3,553.00p | Automatic Execution |
10:55:28 - 23-Apr-25 |
| Sell* | 68 | 3,548.75p | Negotiated Trade |
10:47:58 - 23-Apr-25 |
| Buy* | 370 | 3,557.00p | Automatic Execution |
10:12:54 - 23-Apr-25 |
| Buy* | 45 | 3,554.84p | Suspected BUY Trade |
10:00:37 - 23-Apr-25 |
| Buy* | 31 | 3,555.325p | Suspected BUY Trade |
09:56:18 - 23-Apr-25 |
| Buy* | 41 | 3,556.825p | Suspected BUY Trade |
09:48:42 - 23-Apr-25 |
| Unknown* | 0 | 3,558.50p | SI Trade |
09:34:51 - 23-Apr-25 |
| Buy* | 2 | 3,548.955p | Suspected BUY Trade |
09:02:07 - 23-Apr-25 |
| Sell* | 946 | 3,463.50p | Uncrossing Trade |
16:35:08 - 22-Apr-25 |