| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,705.455p | Suspected BUY Trade |
15:55:12 - 02-Apr-25 |
| Buy* | 75 | 3,705.185p | Suspected BUY Trade |
15:53:54 - 02-Apr-25 |
| Buy* | 128 | 3,699.945p | Suspected BUY Trade |
15:29:55 - 02-Apr-25 |
| Sell* | 46 | 3,691.055p | Negotiated Trade |
15:17:15 - 02-Apr-25 |
| Buy* | 1 | 3,688.955p | Suspected BUY Trade |
15:11:27 - 02-Apr-25 |
| Sell* | 57 | 3,688.383p | Negotiated Trade |
15:10:43 - 02-Apr-25 |
| Sell* | 396 | 3,689.972p | Negotiated Trade |
15:10:43 - 02-Apr-25 |
| Buy* | 2 | 3,697.97p | Suspected BUY Trade |
15:07:28 - 02-Apr-25 |
| Buy* | 169 | 3,691.379p | Suspected BUY Trade |
15:00:41 - 02-Apr-25 |
| Buy* | 16 | 3,667.93p | Suspected BUY Trade |
14:28:14 - 02-Apr-25 |
| Buy* | 129 | 3,671.503p | Suspected BUY Trade |
14:11:28 - 02-Apr-25 |
| Buy* | 214 | 3,683.87p | Suspected BUY Trade |
12:21:06 - 02-Apr-25 |
| Buy* | 154 | 3,683.708p | Suspected BUY Trade |
12:16:19 - 02-Apr-25 |
| Sell* | 1,813 | 3,683.0158p | Ordinary |
11:35:31 - 02-Apr-25 |
| Sell* | 814 | 3,684.64p | Negotiated Trade |
11:34:34 - 02-Apr-25 |
| Buy* | 1,972 | 3,686.6844p | Ordinary |
11:33:00 - 02-Apr-25 |
| Buy* | 1,835 | 3,689.50p | Automatic Execution |
11:14:47 - 02-Apr-25 |
| Buy* | 370 | 3,689.50p | Automatic Execution |
11:14:47 - 02-Apr-25 |
| Buy* | 26 | 3,688.178p | Suspected BUY Trade |
11:08:05 - 02-Apr-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
10:53:25 - 02-Apr-25 |
| Buy* | 13 | 3,692.50p | Suspected BUY Trade |
10:51:11 - 02-Apr-25 |
| Buy* | 80 | 3,691.875p | Suspected BUY Trade |
10:50:11 - 02-Apr-25 |
| Buy* | 1,912 | 3,692.975p | Suspected BUY Trade |
10:50:10 - 02-Apr-25 |
| Buy* | 98 | 3,691.875p | Suspected BUY Trade |
10:50:06 - 02-Apr-25 |
| Buy* | 167 | 3,693.98p | Suspected BUY Trade |
10:46:16 - 02-Apr-25 |
| Sell* | 1 | 3,693.525p | Negotiated Trade |
09:40:19 - 02-Apr-25 |
| Buy* | 112 | 3,692.985p | Suspected BUY Trade |
09:00:33 - 02-Apr-25 |
| Buy* | 1 | 3,711.00p | SI Trade |
16:26:16 - 01-Apr-25 |
| Buy* | 50 | 3,701.51p | Suspected BUY Trade |
15:56:25 - 01-Apr-25 |
| Buy* | 1 | 3,701.92p | Suspected BUY Trade |
15:55:11 - 01-Apr-25 |
| Unknown* | 1 | 3,685.955p | Negotiated Trade |
15:39:15 - 01-Apr-25 |
| Unknown* | -1 | 3,685.955p | Correction Negotiated Trade |
15:39:15 - 01-Apr-25 |
| Buy* | 1 | 3,685.955p | Suspected BUY Trade |
15:39:15 - 01-Apr-25 |
| Sell* | 2,986 | 3,666.50p | Automatic Execution |
15:21:08 - 01-Apr-25 |
| Buy* | 370 | 3,666.50p | Automatic Execution |
15:20:05 - 01-Apr-25 |
| Sell* | 74 | 3,666.15p | Negotiated Trade |
15:16:44 - 01-Apr-25 |
| Buy* | 2,841 | 3,667.47p | Suspected BUY Trade |
15:16:42 - 01-Apr-25 |
| Buy* | 12 | 3,666.475p | Suspected BUY Trade |
15:14:05 - 01-Apr-25 |
| Buy* | 204 | 3,669.15p | Suspected BUY Trade |
15:12:05 - 01-Apr-25 |
| Sell* | 8 | 3,667.525p | Negotiated Trade |
15:11:27 - 01-Apr-25 |
| Buy* | 2 | 3,676.975p | Suspected BUY Trade |
15:05:14 - 01-Apr-25 |
| Buy* | 10 | 3,684.218p | Suspected BUY Trade |
15:00:37 - 01-Apr-25 |
| Buy* | 78 | 3,685.769p | Suspected BUY Trade |
14:17:01 - 01-Apr-25 |
| Buy* | 21 | 3,685.767p | Suspected BUY Trade |
14:17:00 - 01-Apr-25 |
| Buy* | 99 | 3,681.413p | Suspected BUY Trade |
13:20:17 - 01-Apr-25 |
| Sell* | 1 | 3,678.00p | SI Trade |
13:04:00 - 01-Apr-25 |
| Buy* | 182 | 3,680.376p | Suspected BUY Trade |
13:00:30 - 01-Apr-25 |
| Buy* | 5 | 3,677.50p | Automatic Execution |
12:47:47 - 01-Apr-25 |
| Buy* | 402 | 3,682.465p | Suspected BUY Trade |
12:20:27 - 01-Apr-25 |
| Sell* | 9 | 3,679.035p | Negotiated Trade |
12:20:27 - 01-Apr-25 |
| Buy* | 12 | 3,680.414p | Suspected BUY Trade |
12:16:21 - 01-Apr-25 |
| Sell* | 315 | 3,683.385p | Negotiated Trade |
11:42:20 - 01-Apr-25 |
| Sell* | 128 | 3,683.385p | Negotiated Trade |
11:41:00 - 01-Apr-25 |
| Buy* | 207 | 3,684.685p | Suspected BUY Trade |
11:39:42 - 01-Apr-25 |
| Unknown* | 7,303 | 3,689.50p | OTC Trade |
11:26:27 - 01-Apr-25 |
| Buy* | 370 | 3,691.50p | Automatic Execution |
11:20:42 - 01-Apr-25 |
| Buy* | 2,115 | 3,691.50p | Automatic Execution |
11:20:42 - 01-Apr-25 |
| Buy* | 2,115 | 3,689.00p | Automatic Execution |
11:16:00 - 01-Apr-25 |
| Buy* | 1 | 3,691.50p | SI Trade |
08:44:46 - 01-Apr-25 |
| Sell* | 542 | 3,687.70p | Negotiated Trade |
08:35:07 - 01-Apr-25 |
| Unknown* | 0 | 3,691.00p | SI Trade |
08:34:14 - 01-Apr-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
16:25:47 - 31-Mar-25 |
| Unknown* | 0 | 3,663.50p | SI Trade |
16:25:11 - 31-Mar-25 |
| Unknown* | 0 | 3,655.50p | SI Trade |
16:01:36 - 31-Mar-25 |
| Buy* | 4 | 3,653.00p | SI Trade |
15:59:36 - 31-Mar-25 |
| Buy* | 1 | 3,653.50p | SI Trade |
15:58:55 - 31-Mar-25 |
| Sell* | 1 | 3,649.535p | Negotiated Trade |
15:55:20 - 31-Mar-25 |
| Sell* | 112 | 3,650.00p | SI Trade |
15:38:39 - 31-Mar-25 |
| Sell* | 6 | 3,640.035p | Negotiated Trade |
15:23:02 - 31-Mar-25 |
| Buy* | 9 | 3,645.96p | Suspected BUY Trade |
15:21:47 - 31-Mar-25 |
| Buy* | 7 | 3,650.975p | Suspected BUY Trade |
15:13:19 - 31-Mar-25 |
| Sell* | 563 | 3,648.31p | Negotiated Trade |
14:10:56 - 31-Mar-25 |
| Buy* | 44 | 3,650.197p | Suspected BUY Trade |
14:10:47 - 31-Mar-25 |
| Unknown* | 0 | 3,641.00p | SI Trade |
13:22:51 - 31-Mar-25 |
| Sell* | 2 | 3,641.03p | Negotiated Trade |
12:20:40 - 31-Mar-25 |
| Buy* | 158 | 3,643.619p | Suspected BUY Trade |
12:20:39 - 31-Mar-25 |
| Sell* | 45 | 3,644.712p | Negotiated Trade |
12:16:25 - 31-Mar-25 |
| Buy* | 1,919 | 3,646.438p | Suspected BUY Trade |
12:16:24 - 31-Mar-25 |
| Buy* | 292 | 3,649.698p | Suspected BUY Trade |
10:44:57 - 31-Mar-25 |
| Sell* | 1,341 | 3,648.219p | Negotiated Trade |
10:44:56 - 31-Mar-25 |
| Buy* | 112 | 3,653.00p | SI Trade |
09:59:05 - 31-Mar-25 |
| Buy* | 92 | 3,666.91p | Suspected BUY Trade |
08:52:45 - 31-Mar-25 |
| Unknown* | 0 | 3,663.00p | SI Trade |
08:29:23 - 31-Mar-25 |
| Unknown* | 0 | 3,670.50p | SI Trade |
08:05:29 - 31-Mar-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
08:05:28 - 31-Mar-25 |
| Unknown* | 0 | 3,672.50p | SI Trade |
08:03:08 - 31-Mar-25 |
| Buy* | 1 | 3,680.50p | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
08:03:02 - 31-Mar-25 |
| Buy* | 1,215 | 3,700.849p | Suspected BUY Trade |
16:02:53 - 28-Mar-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:56:42 - 28-Mar-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:56:38 - 28-Mar-25 |
| Buy* | 909 | 3,702.131p | Suspected BUY Trade |
15:25:48 - 28-Mar-25 |
| Sell* | 2 | 3,699.04p | Negotiated Trade |
15:17:18 - 28-Mar-25 |
| Buy* | 8 | 3,702.96p | Suspected BUY Trade |
15:17:17 - 28-Mar-25 |
| Buy* | 591 | 3,701.045p | Suspected BUY Trade |
15:16:30 - 28-Mar-25 |
| Buy* | 4 | 3,702.96p | Suspected BUY Trade |
15:15:37 - 28-Mar-25 |
| Sell* | 1 | 3,699.535p | Negotiated Trade |
15:15:35 - 28-Mar-25 |
| Buy* | 3 | 3,703.955p | Suspected BUY Trade |
15:11:15 - 28-Mar-25 |
| Buy* | 15 | 3,698.455p | Suspected BUY Trade |
15:06:30 - 28-Mar-25 |
| Buy* | 2 | 3,713.495p | Suspected BUY Trade |
14:23:38 - 28-Mar-25 |
| Buy* | 69 | 3,713.294p | Suspected BUY Trade |
14:23:34 - 28-Mar-25 |
| Buy* | 61 | 3,715.709p | Suspected BUY Trade |
14:17:23 - 28-Mar-25 |
| Sell* | 65 | 3,742.314p | Negotiated Trade |
12:19:36 - 28-Mar-25 |
| Buy* | 62 | 3,744.725p | Suspected BUY Trade |
12:19:35 - 28-Mar-25 |
| Buy* | 451 | 3,744.96p | Suspected BUY Trade |
12:16:26 - 28-Mar-25 |
| Sell* | 6 | 3,742.03p | Negotiated Trade |
12:16:26 - 28-Mar-25 |
| Sell* | 69 | 3,744.71p | Negotiated Trade |
12:04:05 - 28-Mar-25 |
| Buy* | 27 | 3,747.22p | Suspected BUY Trade |
12:01:35 - 28-Mar-25 |
| Sell* | 3 | 3,745.54p | Negotiated Trade |
10:48:46 - 28-Mar-25 |
| Sell* | 1 | 3,740.045p | Negotiated Trade |
09:23:08 - 28-Mar-25 |
| Buy* | 3,649 | 3,743.223p | Suspected BUY Trade |
09:00:31 - 28-Mar-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:27:01 - 28-Mar-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:23:18 - 28-Mar-25 |
| Sell* | 27 | 3,737.095p | Negotiated Trade |
08:17:49 - 28-Mar-25 |
| Sell* | 289 | 3,764.00p | Automatic Execution |
16:19:14 - 27-Mar-25 |
| Buy* | 1 | 3,759.965p | Suspected BUY Trade |
15:55:06 - 27-Mar-25 |
| Buy* | 43 | 3,758.631p | Suspected BUY Trade |
15:47:14 - 27-Mar-25 |
| Buy* | 31 | 3,758.629p | Suspected BUY Trade |
15:47:13 - 27-Mar-25 |
| Sell* | 1 | 3,768.54p | Negotiated Trade |
15:24:37 - 27-Mar-25 |
| Sell* | 15 | 3,769.982p | Negotiated Trade |
15:15:46 - 27-Mar-25 |
| Sell* | 153 | 3,771.417p | Negotiated Trade |
15:12:11 - 27-Mar-25 |
| Buy* | 29 | 3,773.498p | Suspected BUY Trade |
15:12:11 - 27-Mar-25 |
| Sell* | 14 | 3,770.54p | Negotiated Trade |
15:01:26 - 27-Mar-25 |
| Buy* | 128 | 3,773.508p | Suspected BUY Trade |
15:00:45 - 27-Mar-25 |
| Buy* | 3 | 3,772.965p | Suspected BUY Trade |
14:55:50 - 27-Mar-25 |
| Unknown* | 0 | 3,759.50p | SI Trade |
12:23:00 - 27-Mar-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
12:21:09 - 27-Mar-25 |
| Sell* | 4 | 3,757.04p | Negotiated Trade |
12:18:55 - 27-Mar-25 |
| Buy* | 21 | 3,760.417p | Suspected BUY Trade |
12:18:54 - 27-Mar-25 |
| Buy* | 481 | 3,760.767p | Suspected BUY Trade |
12:15:54 - 27-Mar-25 |
| Buy* | 61 | 3,759.755p | Suspected BUY Trade |
12:06:48 - 27-Mar-25 |
| Buy* | 2 | 3,766.00p | SI Trade |
10:47:14 - 27-Mar-25 |
| Buy* | 11 | 3,766.00p | SI Trade |
10:47:10 - 27-Mar-25 |
| Buy* | 66 | 3,766.227p | Suspected BUY Trade |
10:43:06 - 27-Mar-25 |
| Sell* | 159 | 3,764.28p | Negotiated Trade |
09:59:22 - 27-Mar-25 |
| Sell* | 2 | 3,761.54p | Negotiated Trade |
09:26:54 - 27-Mar-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
09:04:53 - 27-Mar-25 |
| Buy* | 2,128 | 3,766.719p | Suspected BUY Trade |
09:00:47 - 27-Mar-25 |
| Unknown* | 0 | 3,759.50p | SI Trade |
08:21:27 - 27-Mar-25 |
| Sell* | 13 | 3,746.037p | Negotiated Trade |
08:00:30 - 27-Mar-25 |
| Buy* | 21 | 3,786.658p | Suspected BUY Trade |
15:21:45 - 26-Mar-25 |
| Buy* | 5,038 | 3,789.355p | Suspected BUY Trade |
15:16:32 - 26-Mar-25 |
| Sell* | 38 | 3,787.118p | Negotiated Trade |
15:16:24 - 26-Mar-25 |
| Buy* | 26 | 3,789.345p | Suspected BUY Trade |
15:16:23 - 26-Mar-25 |
| Sell* | 4 | 3,787.54p | Negotiated Trade |
15:07:35 - 26-Mar-25 |
| Buy* | 5 | 3,792.455p | Suspected BUY Trade |
15:07:21 - 26-Mar-25 |
| Buy* | 28 | 3,789.873p | Suspected BUY Trade |
15:00:46 - 26-Mar-25 |
| Buy* | 1 | 3,790.455p | Suspected BUY Trade |
15:00:39 - 26-Mar-25 |
| Buy* | 1,257 | 3,783.853p | Suspected BUY Trade |
14:24:21 - 26-Mar-25 |
| Buy* | 523 | 3,783.581p | Suspected BUY Trade |
14:24:08 - 26-Mar-25 |
| Buy* | 65 | 3,788.178p | Suspected BUY Trade |
14:04:53 - 26-Mar-25 |
| Buy* | 309 | 3,799.512p | Suspected BUY Trade |
12:22:02 - 26-Mar-25 |
| Buy* | 423 | 3,799.619p | Suspected BUY Trade |
12:19:23 - 26-Mar-25 |
| Buy* | 302 | 3,799.552p | Suspected BUY Trade |
12:18:35 - 26-Mar-25 |
| Buy* | 559 | 3,799.744p | Suspected BUY Trade |
12:16:13 - 26-Mar-25 |
| Sell* | 1,957 | 3,795.815p | Negotiated Trade |
10:53:22 - 26-Mar-25 |
| Buy* | 81 | 3,799.15p | Suspected BUY Trade |
10:43:56 - 26-Mar-25 |
| Buy* | 14 | 3,797.707p | Suspected BUY Trade |
10:43:33 - 26-Mar-25 |
| Sell* | 173 | 3,794.85p | Negotiated Trade |
10:42:17 - 26-Mar-25 |
| Buy* | 3 | 3,797.00p | SI Trade |
10:31:33 - 26-Mar-25 |
| Buy* | 9 | 3,797.00p | SI Trade |
10:30:56 - 26-Mar-25 |
| Sell* | 1 | 3,792.545p | Negotiated Trade |
10:25:36 - 26-Mar-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
09:47:50 - 26-Mar-25 |
| Unknown* | 0 | 3,799.50p | SI Trade |
08:23:44 - 26-Mar-25 |
| Unknown* | 0 | 3,808.00p | SI Trade |
08:05:27 - 26-Mar-25 |
| Unknown* | 0 | 3,807.50p | SI Trade |
08:03:01 - 26-Mar-25 |
| Sell* | 1 | 3,796.035p | Negotiated Trade |
15:55:22 - 25-Mar-25 |
| Buy* | 24 | 3,803.319p | Suspected BUY Trade |
15:19:16 - 25-Mar-25 |
| Buy* | 72 | 3,804.368p | Suspected BUY Trade |
15:15:56 - 25-Mar-25 |
| Buy* | 36 | 3,805.465p | Suspected BUY Trade |
15:12:51 - 25-Mar-25 |
| Sell* | 59 | 3,803.035p | Negotiated Trade |
15:10:40 - 25-Mar-25 |
| Buy* | 25 | 3,805.509p | Suspected BUY Trade |
15:05:21 - 25-Mar-25 |
| Unknown* | 0 | 3,802.50p | SI Trade |
15:01:40 - 25-Mar-25 |
| Sell* | 414 | 3,804.369p | Negotiated Trade |
14:50:11 - 25-Mar-25 |
| Buy* | 378 | 3,801.614p | Suspected BUY Trade |
14:19:54 - 25-Mar-25 |
| Sell* | 33 | 3,799.861p | Negotiated Trade |
14:19:20 - 25-Mar-25 |
| Buy* | 1 | 3,802.465p | Suspected BUY Trade |
14:19:19 - 25-Mar-25 |
| Buy* | 271 | 3,798.50p | Automatic Execution |
14:00:40 - 25-Mar-25 |
| Buy* | 2,041 | 3,801.50p | Automatic Execution |
13:55:30 - 25-Mar-25 |
| Buy* | 5 | 3,798.00p | Suspected BUY Trade |
13:50:14 - 25-Mar-25 |
| Buy* | 2,041 | 3,804.50p | Automatic Execution |
13:35:06 - 25-Mar-25 |
| Sell* | 5 | 3,802.55p | Negotiated Trade |
12:20:37 - 25-Mar-25 |
| Buy* | 180 | 3,805.993p | Suspected BUY Trade |
12:20:36 - 25-Mar-25 |
| Sell* | 3 | 3,803.055p | Negotiated Trade |
12:16:36 - 25-Mar-25 |
| Buy* | 990 | 3,806.933p | Suspected BUY Trade |
12:16:36 - 25-Mar-25 |
| Sell* | 1,476 | 3,804.788p | Negotiated Trade |
11:58:53 - 25-Mar-25 |
| Buy* | 32 | 3,804.982p | Suspected BUY Trade |
11:50:57 - 25-Mar-25 |
| Sell* | 1 | 3,796.05p | Negotiated Trade |
10:44:36 - 25-Mar-25 |
| Buy* | 355 | 3,797.831p | Suspected BUY Trade |
10:32:24 - 25-Mar-25 |
| Buy* | 104 | 3,797.309p | Suspected BUY Trade |
10:22:35 - 25-Mar-25 |
| Unknown* | 0 | 3,789.50p | SI Trade |
08:23:56 - 25-Mar-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
08:12:01 - 25-Mar-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
08:11:46 - 25-Mar-25 |
| Unknown* | 0 | 3,798.00p | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 212 | 3,794.829p | Suspected BUY Trade |
16:12:21 - 24-Mar-25 |
| Sell* | 137 | 3,790.745p | Negotiated Trade |
16:04:34 - 24-Mar-25 |
| Buy* | 23 | 3,793.79p | Suspected BUY Trade |
16:03:43 - 24-Mar-25 |
| Sell* | 270 | 3,791.28p | Negotiated Trade |
16:01:21 - 24-Mar-25 |
| Sell* | 1 | 3,789.545p | Negotiated Trade |
15:55:08 - 24-Mar-25 |
| Sell* | 6 | 3,788.00p | SI Trade |
15:40:21 - 24-Mar-25 |