| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 4,557.50p | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 235 | 4,555.00p | Automatic Execution |
16:12:54 - 06-Feb-26 |
| Buy* | 55 | 4,555.00p | Automatic Execution |
16:12:54 - 06-Feb-26 |
| Buy* | 228 | 4,542.895p | Suspected BUY Trade |
15:19:14 - 06-Feb-26 |
| Buy* | 75 | 4,536.465p | Suspected BUY Trade |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | 4,536.94p | Suspected BUY Trade |
15:04:25 - 06-Feb-26 |
| Sell* | 25 | 4,518.181p | Negotiated Trade |
14:22:09 - 06-Feb-26 |
| Buy* | 44 | 4,525.491p | Suspected BUY Trade |
14:09:32 - 06-Feb-26 |
| Buy* | 2 | 4,530.50p | SI Trade |
13:22:12 - 06-Feb-26 |
| Unknown* | 0 | 4,514.50p | SI Trade |
13:10:29 - 06-Feb-26 |
| Unknown* | 0 | 4,523.00p | SI Trade |
12:53:25 - 06-Feb-26 |
| Sell* | 181 | 4,520.075p | Negotiated Trade |
12:20:49 - 06-Feb-26 |
| Buy* | 3 | 4,527.425p | Suspected BUY Trade |
12:20:46 - 06-Feb-26 |
| Sell* | 2 | 4,520.055p | Negotiated Trade |
12:16:17 - 06-Feb-26 |
| Buy* | 42 | 4,522.805p | Suspected BUY Trade |
12:16:17 - 06-Feb-26 |
| Buy* | 2 | 4,512.00p | SI Trade |
10:24:03 - 06-Feb-26 |
| Unknown* | 13 | 4,512.50p | OTC Trade |
10:24:02 - 06-Feb-26 |
| Buy* | 13 | 4,512.50p | SI Trade |
10:24:02 - 06-Feb-26 |
| Buy* | 13 | 4,512.50p | SI Trade |
10:24:02 - 06-Feb-26 |
| Unknown* | 13 | 4,514.00p | OTC Trade |
10:24:02 - 06-Feb-26 |
| Buy* | 13 | 4,514.00p | SI Trade |
10:24:02 - 06-Feb-26 |
| Buy* | 8 | 4,517.00p | SI Trade |
10:24:02 - 06-Feb-26 |
| Buy* | 111 | 4,494.455p | Suspected BUY Trade |
08:51:04 - 06-Feb-26 |
| Sell* | 1 | 4,484.50p | Negotiated Trade |
08:49:03 - 06-Feb-26 |
| Unknown* | 0 | 4,491.50p | SI Trade |
08:35:29 - 06-Feb-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
08:33:38 - 06-Feb-26 |
| Unknown* | 0 | 4,492.50p | SI Trade |
08:29:28 - 06-Feb-26 |
| Buy* | 2 | 4,495.50p | SI Trade |
08:27:31 - 06-Feb-26 |
| Unknown* | 0 | 4,496.50p | SI Trade |
08:13:43 - 06-Feb-26 |
| Unknown* | 0 | 4,487.00p | SI Trade |
08:03:00 - 06-Feb-26 |
| Unknown* | 0 | 4,506.50p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 4,506.50p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 4,488.00p | SI Trade |
15:47:58 - 05-Feb-26 |
| Buy* | 1 | 4,489.00p | SI Trade |
15:27:02 - 05-Feb-26 |
| Sell* | 11 | 4,491.00p | Automatic Execution |
15:21:01 - 05-Feb-26 |
| Unknown* | 0 | 4,501.50p | SI Trade |
15:17:26 - 05-Feb-26 |
| Sell* | 1 | 4,489.06p | Negotiated Trade |
15:16:15 - 05-Feb-26 |
| Buy* | 4 | 4,499.905p | Suspected BUY Trade |
15:06:36 - 05-Feb-26 |
| Unknown* | 0 | 4,504.00p | SI Trade |
15:05:13 - 05-Feb-26 |
| Sell* | 4 | 4,492.50p | Negotiated Trade |
15:01:40 - 05-Feb-26 |
| Buy* | 31 | 4,510.50p | Suspected BUY Trade |
14:28:20 - 05-Feb-26 |
| Sell* | 1 | 4,505.075p | Negotiated Trade |
14:15:17 - 05-Feb-26 |
| Buy* | 1 | 4,515.00p | Suspected BUY Trade |
14:01:14 - 05-Feb-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
12:43:25 - 05-Feb-26 |
| Unknown* | 0 | 4,526.00p | SI Trade |
12:33:15 - 05-Feb-26 |
| Sell* | 27 | 4,544.50p | Negotiated Trade |
12:15:44 - 05-Feb-26 |
| Unknown* | 0 | 4,545.00p | SI Trade |
11:58:11 - 05-Feb-26 |
| Sell* | 14 | 4,538.55p | Negotiated Trade |
11:39:08 - 05-Feb-26 |
| Sell* | 2 | 4,541.045p | Negotiated Trade |
10:24:53 - 05-Feb-26 |
| Buy* | 1 | 4,543.50p | Suspected BUY Trade |
09:36:05 - 05-Feb-26 |
| Unknown* | 0 | 4,548.50p | SI Trade |
08:29:34 - 05-Feb-26 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:25:24 - 05-Feb-26 |
| Unknown* | 0 | 4,556.00p | SI Trade |
08:08:40 - 05-Feb-26 |
| Unknown* | 0 | 4,545.50p | SI Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | 4,545.50p | SI Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 2 | 4,545.26p | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 764 | 4,539.50p | Uncrossing Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 61 | 4,545.50p | Suspected BUY Trade |
16:35:11 - 04-Feb-26 |
| Sell* | 121 | 4,552.088p | Ordinary |
15:57:44 - 04-Feb-26 |
| Sell* | 121 | 4,552.686p | Ordinary |
15:57:12 - 04-Feb-26 |
| Unknown* | 0 | 4,553.00p | SI Trade |
15:37:32 - 04-Feb-26 |
| Buy* | 53 | 4,562.44p | Suspected BUY Trade |
15:22:54 - 04-Feb-26 |
| Buy* | 645 | 4,558.215p | Suspected BUY Trade |
15:08:51 - 04-Feb-26 |
| Buy* | 1 | 4,568.50p | SI Trade |
14:45:25 - 04-Feb-26 |
| Buy* | 1 | 4,558.00p | Suspected BUY Trade |
14:22:03 - 04-Feb-26 |
| Buy* | 379 | 4,557.844p | Suspected BUY Trade |
14:14:08 - 04-Feb-26 |
| Sell* | 2,854 | 4,555.747p | Ordinary |
14:01:20 - 04-Feb-26 |
| Sell* | 4 | 4,563.54p | Negotiated Trade |
12:19:13 - 04-Feb-26 |
| Buy* | 652 | 4,566.067p | Suspected BUY Trade |
12:19:13 - 04-Feb-26 |
| Buy* | 163 | 4,566.205p | Suspected BUY Trade |
12:16:04 - 04-Feb-26 |
| Buy* | 3 | 4,566.542p | Suspected BUY Trade |
11:57:49 - 04-Feb-26 |
| Buy* | 1 | 4,563.50p | Suspected BUY Trade |
11:40:13 - 04-Feb-26 |
| Buy* | 1 | 4,552.46p | Suspected BUY Trade |
10:01:51 - 04-Feb-26 |
| Unknown* | 0 | 4,547.00p | SI Trade |
09:29:45 - 04-Feb-26 |
| Unknown* | 0 | 4,549.50p | SI Trade |
09:18:18 - 04-Feb-26 |
| Buy* | 65 | 4,553.049p | Suspected BUY Trade |
09:05:35 - 04-Feb-26 |
| Buy* | 109 | 4,553.45p | Suspected BUY Trade |
08:52:04 - 04-Feb-26 |
| Unknown* | 0 | 4,552.50p | SI Trade |
08:44:00 - 04-Feb-26 |
| Buy* | 802 | 4,552.50p | Automatic Execution |
08:44:00 - 04-Feb-26 |
| Buy* | 2 | 4,552.50p | Suspected BUY Trade |
08:43:04 - 04-Feb-26 |
| Buy* | 802 | 4,550.00p | Automatic Execution |
08:41:35 - 04-Feb-26 |
| Buy* | 61 | 4,552.00p | Automatic Execution |
08:33:25 - 04-Feb-26 |
| Buy* | 1 | 4,563.00p | SI Trade |
08:23:53 - 04-Feb-26 |
| Unknown* | 0 | 4,564.00p | SI Trade |
08:21:56 - 04-Feb-26 |
| Unknown* | 0 | 4,566.50p | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | 4,574.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 4,554.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 4,574.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Sell* | 3 | 4,554.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | 4,574.50p | SI Trade |
08:00:32 - 04-Feb-26 |
| Buy* | 1 | 4,567.00p | Automatic Execution |
08:00:32 - 04-Feb-26 |
| Sell* | 187 | 4,550.50p | Uncrossing Trade |
16:35:19 - 03-Feb-26 |
| Sell* | 2 | 4,559.50p | SI Trade |
15:56:21 - 03-Feb-26 |
| Buy* | 5 | 4,554.50p | SI Trade |
15:36:06 - 03-Feb-26 |
| Buy* | 20 | 4,559.935p | Suspected BUY Trade |
15:19:09 - 03-Feb-26 |
| Buy* | 224 | 4,559.063p | Suspected BUY Trade |
15:17:03 - 03-Feb-26 |
| Sell* | 49 | 4,550.065p | Negotiated Trade |
15:15:43 - 03-Feb-26 |
| Sell* | 585 | 4,572.50p | Automatic Execution |
14:50:33 - 03-Feb-26 |
| Buy* | 220 | 4,571.00p | Suspected BUY Trade |
14:31:45 - 03-Feb-26 |
| Sell* | 77 | 4,576.00p | SI Trade |
13:39:05 - 03-Feb-26 |
| Sell* | 11 | 4,577.004p | Negotiated Trade |
12:21:14 - 03-Feb-26 |
| Buy* | 3,360 | 4,579.186p | Ordinary |
12:21:13 - 03-Feb-26 |
| Sell* | 3 | 4,574.055p | Negotiated Trade |
12:16:21 - 03-Feb-26 |
| Buy* | 10 | 4,578.732p | Suspected BUY Trade |
12:16:21 - 03-Feb-26 |
| Buy* | 874 | 4,574.811p | Ordinary |
12:04:53 - 03-Feb-26 |
| Sell* | 590 | 4,573.41p | Ordinary |
11:56:27 - 03-Feb-26 |
| Sell* | 110 | 4,573.50p | SI Trade |
10:57:50 - 03-Feb-26 |
| Unknown* | 0 | 4,573.50p | SI Trade |
10:55:49 - 03-Feb-26 |
| Buy* | 312 | 4,576.227p | Suspected BUY Trade |
10:42:23 - 03-Feb-26 |
| Sell* | 31 | 4,573.996p | Negotiated Trade |
10:42:23 - 03-Feb-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
10:30:13 - 03-Feb-26 |
| Sell* | 6 | 4,580.00p | Automatic Execution |
10:22:52 - 03-Feb-26 |
| Buy* | 2 | 4,582.00p | Suspected BUY Trade |
09:33:03 - 03-Feb-26 |
| Buy* | 777 | 4,586.39p | Suspected BUY Trade |
09:00:42 - 03-Feb-26 |
| Sell* | 2 | 4,580.50p | Negotiated Trade |
08:55:07 - 03-Feb-26 |
| Buy* | 2 | 4,589.00p | Suspected BUY Trade |
08:38:09 - 03-Feb-26 |
| Unknown* | 0 | 4,592.50p | SI Trade |
08:28:30 - 03-Feb-26 |
| Buy* | 1 | 4,594.00p | SI Trade |
08:26:44 - 03-Feb-26 |
| Unknown* | 0 | 4,594.00p | SI Trade |
08:25:29 - 03-Feb-26 |
| Buy* | 1 | 4,594.00p | SI Trade |
08:16:58 - 03-Feb-26 |
| Buy* | 13 | 4,594.00p | SI Trade |
08:16:57 - 03-Feb-26 |
| Unknown* | 13 | 4,594.00p | OTC Trade |
08:16:57 - 03-Feb-26 |
| Unknown* | 0 | 4,594.00p | SI Trade |
08:16:56 - 03-Feb-26 |
| Buy* | 435 | 4,589.086p | Ordinary |
08:10:44 - 03-Feb-26 |
| Buy* | 72 | 4,585.66p | Suspected BUY Trade |
08:01:32 - 03-Feb-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Buy* | 4 | 4,588.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | 4,588.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Sell* | 64 | 4,569.50p | Uncrossing Trade |
16:35:11 - 02-Feb-26 |
| Sell* | 2 | 4,566.00p | SI Trade |
16:18:29 - 02-Feb-26 |
| Sell* | 54 | 4,567.00p | Negotiated Trade |
16:17:10 - 02-Feb-26 |
| Buy* | 266 | 4,574.93p | Suspected BUY Trade |
15:21:09 - 02-Feb-26 |
| Sell* | 1 | 4,562.61p | Negotiated Trade |
15:16:01 - 02-Feb-26 |
| Buy* | 1 | 4,568.415p | Suspected BUY Trade |
15:05:55 - 02-Feb-26 |
| Unknown* | 0 | 4,561.50p | SI Trade |
14:56:07 - 02-Feb-26 |
| Buy* | 375 | 4,530.751p | Suspected BUY Trade |
13:20:35 - 02-Feb-26 |
| Sell* | 123 | 4,526.00p | SI Trade |
13:09:55 - 02-Feb-26 |
| Sell* | 174 | 4,530.626p | Negotiated Trade |
12:20:55 - 02-Feb-26 |
| Buy* | 278 | 4,533.982p | Suspected BUY Trade |
12:20:54 - 02-Feb-26 |
| Sell* | 7 | 4,527.07p | Negotiated Trade |
12:16:21 - 02-Feb-26 |
| Buy* | 78 | 4,531.75p | Suspected BUY Trade |
12:16:21 - 02-Feb-26 |
| Unknown* | 0 | 4,530.00p | SI Trade |
11:40:00 - 02-Feb-26 |
| Buy* | 331 | 4,519.022p | Ordinary |
10:52:23 - 02-Feb-26 |
| Sell* | 257 | 4,516.50p | Automatic Execution |
10:09:08 - 02-Feb-26 |
| Sell* | 153 | 4,517.00p | Automatic Execution |
10:09:08 - 02-Feb-26 |
| Buy* | 51 | 4,523.645p | Ordinary |
10:01:54 - 02-Feb-26 |
| Buy* | 4 | 4,523.00p | Suspected BUY Trade |
09:44:06 - 02-Feb-26 |
| Buy* | 948 | 4,522.00p | Automatic Execution |
09:28:07 - 02-Feb-26 |
| Buy* | 153 | 4,522.00p | Automatic Execution |
09:28:07 - 02-Feb-26 |
| Sell* | 1 | 4,512.50p | SI Trade |
09:22:12 - 02-Feb-26 |
| Sell* | 6 | 4,510.50p | Negotiated Trade |
09:00:56 - 02-Feb-26 |
| Buy* | 57 | 4,519.00p | Suspected BUY Trade |
08:56:11 - 02-Feb-26 |
| Buy* | 1,057 | 4,518.283p | Suspected BUY Trade |
08:52:47 - 02-Feb-26 |
| Buy* | 1 | 4,517.50p | SI Trade |
08:37:54 - 02-Feb-26 |
| Unknown* | 4 | 4,517.50p | OTC Trade |
08:37:52 - 02-Feb-26 |
| Buy* | 4 | 4,517.50p | SI Trade |
08:37:52 - 02-Feb-26 |
| Buy* | 4 | 4,517.50p | SI Trade |
08:37:52 - 02-Feb-26 |
| Buy* | 4 | 4,517.50p | SI Trade |
08:37:46 - 02-Feb-26 |
| Unknown* | 4 | 4,517.50p | OTC Trade |
08:37:41 - 02-Feb-26 |
| Buy* | 4 | 4,517.50p | SI Trade |
08:37:41 - 02-Feb-26 |
| Buy* | 3 | 4,517.50p | SI Trade |
08:37:41 - 02-Feb-26 |
| Unknown* | 111 | 4,517.50p | OTC Trade |
08:37:38 - 02-Feb-26 |
| Buy* | 111 | 4,517.50p | SI Trade |
08:37:38 - 02-Feb-26 |
| Unknown* | 0 | 4,514.50p | SI Trade |
08:35:52 - 02-Feb-26 |
| Unknown* | 4 | 4,514.50p | OTC Trade |
08:35:52 - 02-Feb-26 |
| Buy* | 4 | 4,514.50p | SI Trade |
08:35:52 - 02-Feb-26 |
| Unknown* | 0 | 4,514.50p | SI Trade |
08:35:28 - 02-Feb-26 |
| Unknown* | 0 | 4,511.50p | SI Trade |
08:25:20 - 02-Feb-26 |
| Unknown* | 0 | 4,511.50p | SI Trade |
08:22:57 - 02-Feb-26 |
| Sell* | 56 | 4,500.585p | Negotiated Trade |
08:14:53 - 02-Feb-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
08:01:35 - 02-Feb-26 |
| Buy* | 1 | 4,503.00p | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
08:01:33 - 02-Feb-26 |
| Unknown* | 0 | 4,503.00p | SI Trade |
08:01:33 - 02-Feb-26 |
| Buy* | 502 | 4,500.604p | Ordinary |
08:01:21 - 02-Feb-26 |
| Buy* | 2 | 4,503.00p | SI Trade |
08:00:36 - 02-Feb-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Sell* | 1 | 4,493.50p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Sell* | 76 | 4,535.50p | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Unknown* | 0 | 4,529.00p | SI Trade |
16:25:00 - 30-Jan-26 |
| Unknown* | 0 | 4,555.50p | SI Trade |
15:42:52 - 30-Jan-26 |
| Buy* | 17 | 4,554.945p | Suspected BUY Trade |
15:18:19 - 30-Jan-26 |
| Sell* | 2 | 4,550.055p | Negotiated Trade |
15:16:58 - 30-Jan-26 |
| Buy* | 34 | 4,554.211p | Suspected BUY Trade |
15:16:57 - 30-Jan-26 |
| Sell* | 20 | 4,549.555p | Negotiated Trade |
15:14:14 - 30-Jan-26 |
| Buy* | 1 | 4,555.50p | Suspected BUY Trade |
15:14:01 - 30-Jan-26 |
| Buy* | 55 | 4,553.955p | Suspected BUY Trade |
15:08:23 - 30-Jan-26 |
| Sell* | 2 | 4,541.00p | Negotiated Trade |
14:21:10 - 30-Jan-26 |
| Buy* | 55 | 4,545.581p | Suspected BUY Trade |
14:13:02 - 30-Jan-26 |
| Buy* | 1 | 4,541.00p | SI Trade |
13:59:55 - 30-Jan-26 |
| Buy* | 1 | 4,547.50p | SI Trade |
13:22:39 - 30-Jan-26 |