| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 3,883.953p | Negotiated Trade |
15:49:16 - 03-Jun-25 |
| Buy* | 5 | 3,884.46p | Suspected BUY Trade |
15:19:23 - 03-Jun-25 |
| Sell* | 50 | 3,880.439p | Negotiated Trade |
15:18:22 - 03-Jun-25 |
| Buy* | 182 | 3,882.596p | Suspected BUY Trade |
15:18:21 - 03-Jun-25 |
| Buy* | 297 | 3,881.325p | Suspected BUY Trade |
15:15:33 - 03-Jun-25 |
| Buy* | 1 | 3,881.975p | Suspected BUY Trade |
15:05:42 - 03-Jun-25 |
| Buy* | 190 | 3,881.825p | Suspected BUY Trade |
14:50:36 - 03-Jun-25 |
| Sell* | 54 | 3,879.00p | Automatic Execution |
14:32:31 - 03-Jun-25 |
| Buy* | 535 | 3,889.645p | Suspected BUY Trade |
14:30:21 - 03-Jun-25 |
| Sell* | 11 | 3,876.54p | Negotiated Trade |
14:14:38 - 03-Jun-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
13:37:15 - 03-Jun-25 |
| Sell* | 51 | 3,872.978p | Negotiated Trade |
12:21:02 - 03-Jun-25 |
| Sell* | 11 | 3,873.992p | Negotiated Trade |
12:16:45 - 03-Jun-25 |
| Unknown* | 0 | 3,871.50p | SI Trade |
12:13:47 - 03-Jun-25 |
| Sell* | 5,675 | 3,870.50p | Negotiated Trade |
12:01:48 - 03-Jun-25 |
| Buy* | 4 | 3,873.425p | Suspected BUY Trade |
11:30:14 - 03-Jun-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:12:47 - 03-Jun-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:12:47 - 03-Jun-25 |
| Buy* | 19 | 3,859.46p | Suspected BUY Trade |
15:29:47 - 02-Jun-25 |
| Sell* | 2 | 3,853.035p | Negotiated Trade |
15:25:40 - 02-Jun-25 |
| Sell* | 2,979 | 3,851.21p | Negotiated Trade |
15:22:20 - 02-Jun-25 |
| Buy* | 5 | 3,848.47p | Suspected BUY Trade |
15:14:43 - 02-Jun-25 |
| Sell* | 64 | 3,836.858p | Negotiated Trade |
15:01:51 - 02-Jun-25 |
| Buy* | 5,600 | 3,862.5883p | Ordinary |
14:35:16 - 02-Jun-25 |
| Unknown* | 301,718 | 3,852.00p | Negotiated Trade |
13:14:21 - 02-Jun-25 |
| Sell* | 209 | 3,853.545p | Negotiated Trade |
12:20:38 - 02-Jun-25 |
| Buy* | 9 | 3,857.955p | Suspected BUY Trade |
12:20:37 - 02-Jun-25 |
| Sell* | 136 | 3,853.55p | Negotiated Trade |
12:16:46 - 02-Jun-25 |
| Sell* | 22 | 3,855.842p | Negotiated Trade |
12:16:45 - 02-Jun-25 |
| Buy* | 49 | 3,852.50p | Automatic Execution |
11:42:39 - 02-Jun-25 |
| Sell* | 3 | 3,845.00p | Negotiated Trade |
10:52:09 - 02-Jun-25 |
| Buy* | 1 | 3,853.00p | Suspected BUY Trade |
08:40:10 - 02-Jun-25 |
| Unknown* | 0 | 3,852.00p | SI Trade |
08:37:04 - 02-Jun-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
08:16:48 - 02-Jun-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
08:11:48 - 02-Jun-25 |
| Unknown* | 0 | 3,862.00p | SI Trade |
08:07:34 - 02-Jun-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
08:03:02 - 02-Jun-25 |
| Buy* | 169 | 3,856.892p | Suspected BUY Trade |
08:02:50 - 02-Jun-25 |
| Buy* | 1 | 3,864.435p | Suspected BUY Trade |
15:55:21 - 30-May-25 |
| Buy* | 77 | 3,867.234p | Suspected BUY Trade |
15:30:54 - 30-May-25 |
| Sell* | 118 | 3,863.677p | Negotiated Trade |
15:20:34 - 30-May-25 |
| Buy* | 52 | 3,867.94p | Suspected BUY Trade |
15:18:28 - 30-May-25 |
| Unknown* | 0 | 3,857.50p | SI Trade |
14:54:28 - 30-May-25 |
| Sell* | 7,742 | 3,855.00p | Negotiated Trade |
14:15:19 - 30-May-25 |
| Buy* | 1 | 3,871.50p | Suspected BUY Trade |
12:59:09 - 30-May-25 |
| Sell* | 26 | 3,868.35p | Negotiated Trade |
12:49:03 - 30-May-25 |
| Buy* | 4,561 | 3,874.457p | Suspected BUY Trade |
12:20:30 - 30-May-25 |
| Sell* | 83 | 3,871.562p | Negotiated Trade |
12:20:30 - 30-May-25 |
| Sell* | 26 | 3,871.297p | Negotiated Trade |
12:16:22 - 30-May-25 |
| Buy* | 1,459 | 3,873.949p | Suspected BUY Trade |
12:16:21 - 30-May-25 |
| Sell* | 114 | 3,867.575p | Negotiated Trade |
11:48:30 - 30-May-25 |
| Buy* | 282 | 3,873.00p | Automatic Execution |
11:28:57 - 30-May-25 |
| Buy* | 23 | 3,871.50p | Automatic Execution |
11:27:59 - 30-May-25 |
| Sell* | 23 | 3,868.50p | Automatic Execution |
09:38:43 - 30-May-25 |
| Sell* | 2 | 3,864.50p | Negotiated Trade |
08:54:07 - 30-May-25 |
| Unknown* | 0 | 3,869.50p | SI Trade |
08:21:31 - 30-May-25 |
| Unknown* | 0 | 3,869.50p | SI Trade |
08:15:05 - 30-May-25 |
| Buy* | 89 | 3,873.00p | Suspected BUY Trade |
08:03:12 - 30-May-25 |
| Unknown* | 0 | 3,875.50p | SI Trade |
08:03:01 - 30-May-25 |
| Sell* | 2,632 | 3,864.201p | Negotiated Trade |
15:14:32 - 29-May-25 |
| Buy* | 118 | 3,867.473p | Suspected BUY Trade |
15:14:32 - 29-May-25 |
| Buy* | 106 | 3,866.92p | Suspected BUY Trade |
15:13:07 - 29-May-25 |
| Buy* | 71 | 3,902.575p | Suspected BUY Trade |
14:33:14 - 29-May-25 |
| Sell* | 48 | 3,879.065p | Negotiated Trade |
14:32:37 - 29-May-25 |
| Sell* | 64 | 3,873.23p | Negotiated Trade |
14:31:16 - 29-May-25 |
| Buy* | 540 | 3,889.236p | Suspected BUY Trade |
14:20:48 - 29-May-25 |
| Unknown* | 0 | 3,890.50p | SI Trade |
14:16:55 - 29-May-25 |
| Buy* | 1 | 3,892.50p | SI Trade |
12:58:11 - 29-May-25 |
| Sell* | 7 | 3,895.065p | Negotiated Trade |
12:16:20 - 29-May-25 |
| Buy* | 46 | 3,899.438p | Suspected BUY Trade |
12:16:19 - 29-May-25 |
| Buy* | 204 | 3,902.50p | Automatic Execution |
11:37:07 - 29-May-25 |
| Sell* | 5 | 3,907.08p | Negotiated Trade |
10:47:04 - 29-May-25 |
| Buy* | 25 | 3,911.88p | Suspected BUY Trade |
10:46:45 - 29-May-25 |
| Buy* | 1 | 3,915.00p | SI Trade |
10:12:09 - 29-May-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
09:36:32 - 29-May-25 |
| Buy* | 7 | 3,924.905p | Suspected BUY Trade |
09:00:59 - 29-May-25 |
| Unknown* | 0 | 3,913.50p | SI Trade |
08:47:13 - 29-May-25 |
| Buy* | 7 | 3,919.00p | Suspected BUY Trade |
08:38:57 - 29-May-25 |
| Buy* | 255 | 3,916.486p | Suspected BUY Trade |
08:38:28 - 29-May-25 |
| Unknown* | 0 | 3,909.50p | SI Trade |
08:27:57 - 29-May-25 |
| Buy* | 760 | 3,912.38p | Suspected BUY Trade |
08:23:17 - 29-May-25 |
| Unknown* | 0 | 3,915.50p | SI Trade |
08:10:07 - 29-May-25 |
| Unknown* | 0 | 3,927.00p | SI Trade |
08:00:46 - 29-May-25 |
| Unknown* | 0 | 3,927.00p | SI Trade |
08:00:46 - 29-May-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
16:03:39 - 28-May-25 |
| Sell* | 2,586 | 3,867.403p | Negotiated Trade |
15:41:33 - 28-May-25 |
| Sell* | 65 | 3,870.642p | Negotiated Trade |
15:18:34 - 28-May-25 |
| Buy* | 114 | 3,872.924p | Suspected BUY Trade |
15:18:34 - 28-May-25 |
| Buy* | 34 | 3,872.465p | Suspected BUY Trade |
15:17:29 - 28-May-25 |
| Sell* | 1 | 3,871.535p | Negotiated Trade |
15:12:07 - 28-May-25 |
| Buy* | 1 | 3,876.46p | Suspected BUY Trade |
15:04:50 - 28-May-25 |
| Sell* | 934 | 3,874.34p | Negotiated Trade |
15:00:44 - 28-May-25 |
| Buy* | 2 | 3,876.559p | Suspected BUY Trade |
14:24:02 - 28-May-25 |
| Sell* | 187 | 3,874.50p | Negotiated Trade |
14:23:54 - 28-May-25 |
| Buy* | 106 | 3,876.688p | Suspected BUY Trade |
14:23:45 - 28-May-25 |
| Buy* | 338 | 3,880.417p | Suspected BUY Trade |
13:45:14 - 28-May-25 |
| Buy* | 2 | 3,880.00p | SI Trade |
13:29:29 - 28-May-25 |
| Sell* | 63 | 3,874.103p | Negotiated Trade |
12:20:31 - 28-May-25 |
| Buy* | 1 | 3,877.955p | Suspected BUY Trade |
12:20:30 - 28-May-25 |
| Sell* | 15 | 3,875.882p | Negotiated Trade |
12:16:49 - 28-May-25 |
| Buy* | 3 | 3,879.46p | Suspected BUY Trade |
12:16:48 - 28-May-25 |
| Buy* | 129 | 3,871.72p | Suspected BUY Trade |
11:16:46 - 28-May-25 |
| Unknown* | 0 | 3,869.50p | SI Trade |
10:59:55 - 28-May-25 |
| Buy* | 4 | 3,868.965p | Suspected BUY Trade |
10:56:34 - 28-May-25 |
| Buy* | 240 | 3,867.529p | Suspected BUY Trade |
10:48:34 - 28-May-25 |
| Buy* | 76 | 3,867.415p | Suspected BUY Trade |
10:39:00 - 28-May-25 |
| Buy* | 91 | 3,867.00p | Automatic Execution |
10:26:42 - 28-May-25 |
| Buy* | 76 | 3,877.976p | Suspected BUY Trade |
08:03:02 - 28-May-25 |
| Buy* | 465 | 3,867.50p | Automatic Execution |
16:23:53 - 27-May-25 |
| Buy* | 60 | 3,867.00p | Automatic Execution |
16:23:53 - 27-May-25 |
| Buy* | 4 | 3,866.97p | Suspected BUY Trade |
15:23:52 - 27-May-25 |
| Buy* | 132 | 3,860.90p | Suspected BUY Trade |
15:16:02 - 27-May-25 |
| Buy* | 119 | 3,859.414p | Suspected BUY Trade |
15:12:02 - 27-May-25 |
| Buy* | 71 | 3,860.48p | Suspected BUY Trade |
15:12:01 - 27-May-25 |
| Buy* | 13 | 3,859.975p | Suspected BUY Trade |
15:08:27 - 27-May-25 |
| Sell* | 1 | 3,857.52p | Negotiated Trade |
15:05:46 - 27-May-25 |
| Sell* | 9 | 3,851.00p | Negotiated Trade |
14:33:36 - 27-May-25 |
| Buy* | 255 | 3,860.143p | Suspected BUY Trade |
14:08:32 - 27-May-25 |
| Buy* | 59 | 3,858.00p | Suspected BUY Trade |
13:50:43 - 27-May-25 |
| Buy* | 129 | 3,858.829p | Suspected BUY Trade |
13:48:39 - 27-May-25 |
| Buy* | 51 | 3,858.793p | Suspected BUY Trade |
13:47:59 - 27-May-25 |
| Sell* | 134 | 3,860.247p | Negotiated Trade |
13:25:49 - 27-May-25 |
| Buy* | 25 | 3,863.00p | Suspected BUY Trade |
12:41:03 - 27-May-25 |
| Buy* | 25 | 3,863.00p | Suspected BUY Trade |
12:40:33 - 27-May-25 |
| Buy* | 25 | 3,863.00p | Suspected BUY Trade |
12:39:57 - 27-May-25 |
| Sell* | 288 | 3,859.238p | Negotiated Trade |
12:20:14 - 27-May-25 |
| Buy* | 228 | 3,860.48p | Suspected BUY Trade |
12:20:13 - 27-May-25 |
| Sell* | 103 | 3,859.714p | Negotiated Trade |
12:16:33 - 27-May-25 |
| Sell* | 2 | 3,863.175p | Negotiated Trade |
11:49:49 - 27-May-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
11:08:03 - 27-May-25 |
| Buy* | 123 | 3,865.72p | Suspected BUY Trade |
10:36:15 - 27-May-25 |
| Buy* | 5,180 | 3,861.524p | Suspected BUY Trade |
10:02:19 - 27-May-25 |
| Sell* | 5,182 | 3,860.051p | Negotiated Trade |
09:55:00 - 27-May-25 |
| Sell* | 1 | 3,863.525p | Negotiated Trade |
09:00:28 - 27-May-25 |
| Sell* | 652 | 3,860.52p | Negotiated Trade |
08:38:33 - 27-May-25 |
| Buy* | 2 | 3,860.00p | Suspected BUY Trade |
08:36:05 - 27-May-25 |
| Sell* | 93 | 3,857.375p | Negotiated Trade |
08:33:18 - 27-May-25 |
| Sell* | 92 | 3,855.189p | Negotiated Trade |
08:27:54 - 27-May-25 |
| Sell* | 359 | 3,854.229p | Negotiated Trade |
08:26:37 - 27-May-25 |
| Sell* | 101 | 3,854.247p | Negotiated Trade |
08:24:44 - 27-May-25 |
| Sell* | 223 | 3,853.702p | Negotiated Trade |
08:23:46 - 27-May-25 |
| Sell* | 256 | 3,852.918p | Negotiated Trade |
08:20:48 - 27-May-25 |
| Buy* | 103 | 3,853.465p | Suspected BUY Trade |
08:19:21 - 27-May-25 |
| Sell* | 154 | 3,851.00p | Automatic Execution |
08:17:08 - 27-May-25 |
| Sell* | 54 | 3,851.00p | Automatic Execution |
08:17:08 - 27-May-25 |
| Sell* | 8 | 3,850.08p | Negotiated Trade |
08:11:43 - 27-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
08:11:08 - 27-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:09:00 - 27-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:09:00 - 27-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:08:39 - 27-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:07:29 - 27-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:07:29 - 27-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:07:29 - 27-May-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
08:03:05 - 27-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:03:05 - 27-May-25 |
| Buy* | 131 | 3,802.488p | Suspected BUY Trade |
15:27:49 - 23-May-25 |
| Buy* | 58 | 3,802.40p | Suspected BUY Trade |
15:23:55 - 23-May-25 |
| Sell* | 25 | 3,792.90p | Negotiated Trade |
15:22:19 - 23-May-25 |
| Buy* | 75 | 3,797.335p | Suspected BUY Trade |
15:22:19 - 23-May-25 |
| Sell* | 12 | 3,769.58p | Negotiated Trade |
14:19:33 - 23-May-25 |
| Buy* | 313 | 3,776.172p | Suspected BUY Trade |
14:14:07 - 23-May-25 |
| Unknown* | 3,931 | 3,782.50p | Negotiated Trade |
14:02:39 - 23-May-25 |
| Buy* | 3,931 | 3,782.50p | Suspected BUY Trade |
14:02:38 - 23-May-25 |
| Unknown* | -3,931 | 3,782.50p | Correction Negotiated Trade |
14:02:38 - 23-May-25 |
| Buy* | 68 | 3,834.565p | Suspected BUY Trade |
12:27:50 - 23-May-25 |
| Sell* | 35 | 3,815.00p | Automatic Execution |
12:27:40 - 23-May-25 |
| Sell* | 12 | 3,818.00p | Automatic Execution |
12:27:40 - 23-May-25 |
| Sell* | 291 | 3,819.50p | Automatic Execution |
12:27:40 - 23-May-25 |
| Sell* | 72 | 3,831.794p | Negotiated Trade |
12:19:28 - 23-May-25 |
| Buy* | 186 | 3,834.257p | Suspected BUY Trade |
12:19:27 - 23-May-25 |
| Sell* | 241 | 3,832.517p | Negotiated Trade |
12:16:11 - 23-May-25 |
| Buy* | 110 | 3,834.942p | Suspected BUY Trade |
12:16:10 - 23-May-25 |
| Buy* | 4 | 3,835.50p | Automatic Execution |
12:02:01 - 23-May-25 |
| Buy* | 55 | 3,832.50p | Automatic Execution |
11:57:31 - 23-May-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
11:44:30 - 23-May-25 |
| Unknown* | 0 | 3,832.50p | SI Trade |
10:49:05 - 23-May-25 |
| Unknown* | 0 | 3,832.50p | SI Trade |
10:48:54 - 23-May-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
10:18:08 - 23-May-25 |
| Buy* | 98 | 3,842.555p | Suspected BUY Trade |
08:44:52 - 23-May-25 |
| Buy* | 2 | 3,843.00p | Suspected BUY Trade |
08:34:04 - 23-May-25 |
| Sell* | 321 | 3,839.925p | Negotiated Trade |
08:32:44 - 23-May-25 |
| Unknown* | 0 | 3,841.50p | SI Trade |
08:28:05 - 23-May-25 |
| Sell* | 1,615 | 3,837.038p | Negotiated Trade |
08:24:48 - 23-May-25 |
| Unknown* | 0 | 3,837.50p | SI Trade |
08:15:28 - 23-May-25 |
| Buy* | 129 | 3,834.625p | Suspected BUY Trade |
08:02:42 - 23-May-25 |
| Sell* | 959 | 3,831.4084p | Ordinary |
15:17:33 - 22-May-25 |
| Buy* | 12 | 3,837.698p | Suspected BUY Trade |
15:11:57 - 22-May-25 |
| Sell* | 2 | 3,834.535p | Negotiated Trade |
15:11:57 - 22-May-25 |
| Sell* | 55 | 3,831.50p | Automatic Execution |
14:33:06 - 22-May-25 |
| Buy* | 279 | 3,832.02p | Suspected BUY Trade |
14:24:38 - 22-May-25 |
| Unknown* | 0 | 3,831.50p | SI Trade |
14:19:11 - 22-May-25 |
| Unknown* | 0 | 3,831.50p | SI Trade |
14:19:11 - 22-May-25 |
| Sell* | 17 | 3,830.457p | Negotiated Trade |
14:15:42 - 22-May-25 |
| Sell* | 3 | 3,833.54p | Negotiated Trade |
12:19:56 - 22-May-25 |
| Buy* | 286 | 3,837.195p | Suspected BUY Trade |
12:19:56 - 22-May-25 |
| Sell* | 46 | 3,833.87p | Negotiated Trade |
12:16:23 - 22-May-25 |
| Buy* | 54 | 3,835.936p | Suspected BUY Trade |
12:16:22 - 22-May-25 |
| Buy* | 3 | 3,835.965p | Suspected BUY Trade |
10:51:04 - 22-May-25 |
| Unknown* | 0 | 3,840.50p | SI Trade |
09:57:11 - 22-May-25 |
| Sell* | 2 | 3,838.045p | Negotiated Trade |
09:26:18 - 22-May-25 |