| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,374.00 | 4,374.00 | 4,374.00 | 4,374.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,333.00 | 4,374.00 | 4,322.50 | 4,374.00 | 21,229 |
| 1st Apr 2026 (Wed) | 4,393.00 | 4,393.50 | 4,368.00 | 4,393.50 | 77,338 |
| 31st Mar 2026 (Tue) | 4,257.50 | 4,293.00 | 4,251.00 | 4,284.50 | 55,539 |
| 30th Mar 2026 (Mon) | 4,214.50 | 4,267.00 | 4,214.50 | 4,264.00 | 166,583 |
| 27th Mar 2026 (Fri) | 4,307.50 | 4,309.00 | 4,274.00 | 4,257.25 | 6,104 |
| 26th Mar 2026 (Thu) | 4,348.50 | 4,352.00 | 4,318.00 | 4,318.00 | 5,456 |
| 25th Mar 2026 (Wed) | 4,383.00 | 4,384.00 | 4,370.50 | 4,371.50 | 5,393 |
| 24th Mar 2026 (Tue) | 4,331.50 | 4,346.00 | 4,331.50 | 4,346.00 | 4,451 |
| 23rd Mar 2026 (Mon) | 4,252.50 | 4,388.00 | 4,243.50 | 4,338.50 | 104,588 |
| 20th Mar 2026 (Fri) | 4,370.00 | 4,374.50 | 4,321.00 | 4,320.75 | 2,178 |
| 19th Mar 2026 (Thu) | 4,371.00 | 4,376.50 | 4,347.00 | 4,349.25 | 7,600 |
| 18th Mar 2026 (Wed) | 4,471.50 | 4,471.50 | 4,418.00 | 4,418.00 | 6,758 |
| 17th Mar 2026 (Tue) | 4,419.50 | 4,468.00 | 4,419.50 | 4,453.00 | 4,151 |
| 16th Mar 2026 (Mon) | 4,412.50 | 4,439.00 | 4,403.00 | 4,425.50 | 8,523 |
| 13th Mar 2026 (Fri) | 4,398.00 | 4,422.50 | 4,398.00 | 4,400.00 | 17,904 |
| 12th Mar 2026 (Thu) | 4,456.50 | 4,456.50 | 4,426.50 | 4,429.75 | 2,789 |
| 11th Mar 2026 (Wed) | 4,489.00 | 4,489.00 | 4,480.00 | 4,462.50 | 8,202 |
| 10th Mar 2026 (Tue) | 4,497.50 | 4,513.50 | 4,497.50 | 4,507.50 | 13,728 |
| 9th Mar 2026 (Mon) | 4,381.00 | 4,386.00 | 4,381.00 | 4,434.75 | 3,307 |
| 6th Mar 2026 (Fri) | 4,517.50 | 4,517.50 | 4,418.50 | 4,455.25 | 5,612 |
| 5th Mar 2026 (Thu) | 4,537.00 | 4,546.00 | 4,491.00 | 4,491.00 | 6,916 |
| 4th Mar 2026 (Wed) | 4,534.50 | 4,541.50 | 4,534.50 | 4,541.50 | 6,628 |
| 3rd Mar 2026 (Tue) | 4,490.00 | 4,490.00 | 4,445.00 | 4,477.25 | 10,138 |
| 2nd Mar 2026 (Mon) | 4,526.00 | 4,544.00 | 4,515.00 | 4,558.00 | 10,910 |
| 27th Feb 2026 (Fri) | 4,602.00 | 4,602.00 | 4,589.00 | 4,589.00 | 2,235 |
| 26th Feb 2026 (Thu) | 4,619.50 | 4,620.50 | 4,597.00 | 4,602.00 | 4,265 |
| 25th Feb 2026 (Wed) | 4,613.00 | 4,613.00 | 4,613.00 | 4,614.50 | 3,211 |
| 24th Feb 2026 (Tue) | 4,575.50 | 4,575.50 | 4,575.50 | 4,575.50 | 1,713 |
| 23rd Feb 2026 (Mon) | 4,583.00 | 4,585.50 | 4,583.00 | 4,562.50 | 6,947 |
| 20th Feb 2026 (Fri) | 4,582.50 | 4,583.00 | 4,563.00 | 4,585.00 | 1,684 |
| 19th Feb 2026 (Thu) | 4,574.00 | 4,575.00 | 4,574.00 | 4,574.50 | 4,093 |
| 18th Feb 2026 (Wed) | 4,550.00 | 4,588.25 | 4,550.00 | 4,588.25 | 2,640 |
| 17th Feb 2026 (Tue) | 4,528.00 | 4,550.00 | 4,528.00 | 4,550.00 | 2,292 |
| 16th Feb 2026 (Mon) | 4,541.50 | 4,542.50 | 4,541.50 | 4,539.75 | 2,039 |
| 13th Feb 2026 (Fri) | 4,563.00 | 4,563.00 | 4,529.50 | 4,552.00 | 950 |
| 12th Feb 2026 (Thu) | 4,619.50 | 4,620.00 | 4,619.00 | 4,557.00 | 3,292 |
| 11th Feb 2026 (Wed) | 4,602.00 | 4,609.00 | 4,602.00 | 4,603.50 | 3,346 |
| 10th Feb 2026 (Tue) | 4,604.50 | 4,612.00 | 4,604.50 | 4,609.50 | 3,937 |
| 9th Feb 2026 (Mon) | 4,579.50 | 4,600.50 | 4,579.00 | 4,595.50 | 2,182 |
| 6th Feb 2026 (Fri) | 4,525.50 | 4,557.50 | 4,525.50 | 4,557.50 | 1,307 |
| 5th Feb 2026 (Thu) | 4,539.50 | 4,539.50 | 4,491.00 | 4,501.50 | 885 |