| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,689.50 | 3,689.50 | 3,689.50 | 3,713.75 | 10,601 |
| 1st Apr 2025 (Tue) | 3,689.00 | 3,691.50 | 3,666.50 | 3,706.00 | 20,465 |
| 31st Mar 2025 (Mon) | 3,693.50 | 3,693.50 | 3,659.50 | 3,659.50 | 4,709 |
| 28th Mar 2025 (Fri) | 3,763.25 | 3,763.25 | 3,693.50 | 3,693.50 | 7,240 |
| 27th Mar 2025 (Thu) | 3,764.00 | 3,764.00 | 3,764.00 | 3,763.25 | 3,655 |
| 26th Mar 2025 (Wed) | 3,800.25 | 3,800.25 | 3,774.50 | 3,774.50 | 10,837 |
| 25th Mar 2025 (Tue) | 3,804.50 | 3,804.50 | 3,798.50 | 3,800.25 | 8,547 |
| 24th Mar 2025 (Mon) | 3,740.50 | 3,790.75 | 3,740.50 | 3,790.75 | 1,498 |
| 21st Mar 2025 (Fri) | 3,740.50 | 3,740.50 | 3,740.50 | 3,740.50 | 1,887 |
| 20th Mar 2025 (Thu) | 3,766.50 | 3,766.50 | 3,766.50 | 3,748.75 | 7,777 |
| 19th Mar 2025 (Wed) | 3,731.00 | 3,754.50 | 3,731.00 | 3,748.75 | 4,352 |
| 18th Mar 2025 (Tue) | 3,737.50 | 3,755.00 | 3,724.00 | 3,732.00 | 8,777 |
| 17th Mar 2025 (Mon) | 3,713.50 | 3,740.50 | 3,713.50 | 3,740.50 | 10,396 |
| 14th Mar 2025 (Fri) | 3,689.00 | 3,721.00 | 3,686.50 | 3,707.75 | 6,737 |
| 13th Mar 2025 (Thu) | 3,692.50 | 3,692.50 | 3,671.00 | 3,661.25 | 13,634 |
| 12th Mar 2025 (Wed) | 3,695.50 | 3,695.50 | 3,680.50 | 3,697.75 | 9,062 |
| 11th Mar 2025 (Tue) | 3,716.00 | 3,716.00 | 3,669.25 | 3,669.25 | 8,054 |
| 10th Mar 2025 (Mon) | 3,747.75 | 3,747.75 | 3,716.00 | 3,716.00 | 3,007 |
| 7th Mar 2025 (Fri) | 3,781.00 | 3,781.00 | 3,781.00 | 3,747.75 | 3,388 |
| 6th Mar 2025 (Thu) | 3,791.25 | 3,810.75 | 3,791.25 | 3,810.75 | 2,468 |
| 5th Mar 2025 (Wed) | 3,825.50 | 3,825.50 | 3,797.00 | 3,791.25 | 2,134 |
| 4th Mar 2025 (Tue) | 3,779.50 | 3,780.00 | 3,779.00 | 3,761.00 | 3,331 |
| 3rd Mar 2025 (Mon) | 3,880.00 | 3,899.00 | 3,880.00 | 3,887.00 | 1,377 |
| 28th Feb 2025 (Fri) | 3,840.00 | 3,854.00 | 3,840.00 | 3,854.00 | 2,851 |
| 27th Feb 2025 (Thu) | 3,887.00 | 3,904.00 | 3,887.00 | 3,897.50 | 5,448 |
| 26th Feb 2025 (Wed) | 3,899.50 | 3,906.00 | 3,897.50 | 3,911.50 | 6,042 |
| 25th Feb 2025 (Tue) | 3,885.00 | 3,897.50 | 3,884.50 | 3,884.50 | 2,670 |
| 24th Feb 2025 (Mon) | 3,903.50 | 3,923.00 | 3,903.50 | 3,910.50 | 5,078 |
| 21st Feb 2025 (Fri) | 3,961.00 | 3,961.00 | 3,941.50 | 3,952.50 | 20,220 |
| 20th Feb 2025 (Thu) | 3,966.00 | 3,971.00 | 3,945.00 | 3,951.00 | 5,417 |
| 19th Feb 2025 (Wed) | 3,973.00 | 3,973.50 | 3,952.50 | 3,956.50 | 13,319 |
| 18th Feb 2025 (Tue) | 3,960.00 | 3,960.50 | 3,960.00 | 3,962.00 | 4,305 |
| 17th Feb 2025 (Mon) | 3,953.75 | 3,965.75 | 3,953.75 | 3,965.75 | 3,855 |
| 14th Feb 2025 (Fri) | 3,951.50 | 3,957.50 | 3,951.50 | 3,953.75 | 7,225 |
| 13th Feb 2025 (Thu) | 3,900.50 | 3,940.75 | 3,900.50 | 3,940.75 | 6,786 |
| 12th Feb 2025 (Wed) | 3,929.00 | 3,930.00 | 3,929.00 | 3,900.50 | 8,806 |
| 11th Feb 2025 (Tue) | 3,920.50 | 3,923.25 | 3,920.50 | 3,923.25 | 9,921 |
| 10th Feb 2025 (Mon) | 3,909.00 | 3,913.50 | 3,909.00 | 3,920.50 | 3,838 |
| 7th Feb 2025 (Fri) | 3,929.50 | 3,930.00 | 3,929.00 | 3,900.75 | 7,791 |
| 6th Feb 2025 (Thu) | 3,925.00 | 3,931.50 | 3,925.00 | 3,931.50 | 16,323 |
| 5th Feb 2025 (Wed) | 3,881.50 | 3,908.00 | 3,881.50 | 3,908.00 | 13,004 |
| 4th Feb 2025 (Tue) | 3,863.00 | 3,886.00 | 3,853.50 | 3,886.00 | 8,669 |
| 3rd Feb 2025 (Mon) | 3,941.25 | 3,941.25 | 3,872.50 | 3,872.50 | 1,470 |