| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,525.50 | 4,557.50 | 4,525.50 | 4,557.50 | 1,307 |
| 5th Feb 2026 (Thu) | 4,539.50 | 4,539.50 | 4,491.00 | 4,501.50 | 885 |
| 4th Feb 2026 (Wed) | 4,567.00 | 4,567.00 | 4,545.50 | 4,545.50 | 6,907 |
| 3rd Feb 2026 (Tue) | 4,580.00 | 4,580.00 | 4,550.50 | 4,550.50 | 7,998 |
| 2nd Feb 2026 (Mon) | 4,494.00 | 4,569.50 | 4,494.00 | 4,569.50 | 6,060 |
| 30th Jan 2026 (Fri) | 4,520.50 | 4,545.00 | 4,517.50 | 4,535.50 | 30,004 |
| 29th Jan 2026 (Thu) | 4,555.50 | 4,563.50 | 4,520.50 | 4,519.50 | 2,637 |
| 28th Jan 2026 (Wed) | 4,561.50 | 4,561.50 | 4,554.00 | 4,554.50 | 3,817 |
| 27th Jan 2026 (Tue) | 4,553.50 | 4,562.00 | 4,553.50 | 4,562.00 | 12,749 |
| 26th Jan 2026 (Mon) | 4,539.50 | 4,540.00 | 4,538.00 | 4,540.75 | 3,688 |
| 23rd Jan 2026 (Fri) | 4,527.25 | 4,527.25 | 4,527.25 | 4,524.75 | 11,560 |
| 22nd Jan 2026 (Thu) | 4,517.50 | 4,527.50 | 4,517.50 | 4,527.25 | 9,322 |
| 21st Jan 2026 (Wed) | 4,453.00 | 4,453.00 | 4,442.00 | 4,486.25 | 1,378 |
| 20th Jan 2026 (Tue) | 4,458.50 | 4,482.50 | 4,458.50 | 4,482.50 | 8,193 |
| 19th Jan 2026 (Mon) | 4,546.75 | 4,546.75 | 4,546.75 | 4,497.25 | 714 |
| 16th Jan 2026 (Fri) | 4,539.50 | 4,539.50 | 4,539.50 | 4,546.75 | 9,245 |
| 15th Jan 2026 (Thu) | 4,541.50 | 4,541.50 | 4,541.50 | 4,560.00 | 2,105 |
| 14th Jan 2026 (Wed) | 4,537.00 | 4,537.00 | 4,532.50 | 4,525.00 | 1,865 |
| 13th Jan 2026 (Tue) | 4,560.50 | 4,560.50 | 4,545.00 | 4,545.00 | 2,798 |
| 12th Jan 2026 (Mon) | 4,551.50 | 4,551.50 | 4,551.50 | 4,551.25 | 1,444 |
| 9th Jan 2026 (Fri) | 4,512.50 | 4,544.75 | 4,512.50 | 4,544.75 | 1,526 |
| 8th Jan 2026 (Thu) | 4,507.50 | 4,512.50 | 4,507.50 | 4,512.50 | 1,901 |
| 7th Jan 2026 (Wed) | 4,530.50 | 4,530.50 | 4,525.50 | 4,525.50 | 13,265 |
| 6th Jan 2026 (Tue) | 4,509.50 | 4,516.50 | 4,509.50 | 4,516.50 | 5,154 |
| 5th Jan 2026 (Mon) | 4,489.00 | 4,509.50 | 4,489.00 | 4,509.50 | 1,548 |
| 2nd Jan 2026 (Fri) | 4,480.75 | 4,480.75 | 4,463.75 | 4,463.75 | 2,049 |
| 1st Jan 2026 (Thu) | 4,480.75 | 4,480.75 | 4,480.75 | 4,480.75 | 0 |
| 31st Dec 2025 (Wed) | 4,493.50 | 4,493.50 | 4,480.75 | 4,480.75 | 466 |
| 30th Dec 2025 (Tue) | 4,475.75 | 4,493.50 | 4,475.75 | 4,493.50 | 5,214 |
| 29th Dec 2025 (Mon) | 4,491.00 | 4,491.00 | 4,475.00 | 4,475.75 | 4,197 |
| 26th Dec 2025 (Fri) | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0 |
| 25th Dec 2025 (Thu) | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0 |
| 24th Dec 2025 (Wed) | 4,483.00 | 4,485.00 | 4,483.00 | 4,485.00 | 1,922 |
| 23rd Dec 2025 (Tue) | 4,470.00 | 4,483.00 | 4,470.00 | 4,483.00 | 2,351 |
| 22nd Dec 2025 (Mon) | 4,447.00 | 4,466.75 | 4,447.00 | 4,466.75 | 3,162 |
| 19th Dec 2025 (Fri) | 4,416.00 | 4,447.00 | 4,415.50 | 4,447.00 | 784 |
| 18th Dec 2025 (Thu) | 4,412.00 | 4,429.50 | 4,409.50 | 4,429.50 | 20,406 |
| 17th Dec 2025 (Wed) | 4,424.00 | 4,427.50 | 4,391.00 | 4,391.00 | 2,309 |
| 16th Dec 2025 (Tue) | 4,417.50 | 4,419.50 | 4,410.00 | 4,407.25 | 14,189 |
| 15th Dec 2025 (Mon) | 4,429.00 | 4,444.00 | 4,429.00 | 4,444.00 | 9,442 |
| 12th Dec 2025 (Fri) | 4,474.00 | 4,474.00 | 4,423.00 | 4,429.00 | 7,055 |
| 11th Dec 2025 (Thu) | 4,434.50 | 4,446.00 | 4,434.50 | 4,446.00 | 980 |
| 10th Dec 2025 (Wed) | 4,440.00 | 4,440.00 | 4,434.50 | 4,434.50 | 12,978 |
| 9th Dec 2025 (Tue) | 4,468.50 | 4,468.50 | 4,429.50 | 4,440.00 | 31,611 |
| 8th Dec 2025 (Mon) | 4,443.00 | 4,443.00 | 4,437.50 | 4,435.75 | 13,748 |