| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,265.00 | 4,265.00 | 4,265.00 | 4,266.00 | 5,172 |
| 18th Sep 2025 (Thu) | 4,277.50 | 4,286.50 | 4,273.50 | 4,274.00 | 3,843 |
| 17th Sep 2025 (Wed) | 4,243.50 | 4,244.50 | 4,239.00 | 4,240.50 | 3,188 |
| 16th Sep 2025 (Tue) | 4,264.50 | 4,264.50 | 4,242.00 | 4,242.00 | 1,304 |
| 15th Sep 2025 (Mon) | 4,249.50 | 4,257.00 | 4,245.50 | 4,257.00 | 5,231 |
| 12th Sep 2025 (Fri) | 4,267.00 | 4,267.00 | 4,246.50 | 4,242.75 | 3,718 |
| 11th Sep 2025 (Thu) | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | 2,965 |
| 10th Sep 2025 (Wed) | 4,216.50 | 4,218.50 | 4,216.50 | 4,216.50 | 1,634 |
| 9th Sep 2025 (Tue) | 4,203.50 | 4,204.00 | 4,203.50 | 4,195.50 | 2,223 |
| 8th Sep 2025 (Mon) | 4,193.50 | 4,197.50 | 4,193.50 | 4,202.00 | 4,836 |
| 5th Sep 2025 (Fri) | 4,202.00 | 4,208.00 | 4,169.00 | 4,174.00 | 6,403 |
| 4th Sep 2025 (Thu) | 4,169.00 | 4,179.50 | 4,169.00 | 4,179.50 | 5,269 |
| 3rd Sep 2025 (Wed) | 4,140.50 | 4,140.50 | 4,140.50 | 4,152.00 | 5,970 |
| 2nd Sep 2025 (Tue) | 4,156.50 | 4,156.50 | 4,144.50 | 4,120.50 | 2,774 |
| 1st Sep 2025 (Mon) | 4,173.50 | 4,173.50 | 4,173.50 | 4,172.50 | 2,795 |
| 29th Aug 2025 (Fri) | 4,188.00 | 4,188.00 | 4,169.50 | 4,165.50 | 13,213 |
| 28th Aug 2025 (Thu) | 4,193.00 | 4,193.00 | 4,187.00 | 4,189.50 | 2,557 |
| 27th Aug 2025 (Wed) | 4,180.00 | 4,186.00 | 4,180.00 | 4,186.00 | 2,053 |
| 26th Aug 2025 (Tue) | 4,158.50 | 4,166.50 | 4,157.00 | 4,162.00 | 13,199 |
| 25th Aug 2025 (Mon) | 4,196.25 | 4,196.25 | 4,196.25 | 4,196.25 | 0 |
| 22nd Aug 2025 (Fri) | 4,143.75 | 4,196.25 | 4,143.75 | 4,196.25 | 5,249 |
| 21st Aug 2025 (Thu) | 4,147.00 | 4,147.00 | 4,147.00 | 4,143.75 | 3,274 |
| 20th Aug 2025 (Wed) | 4,166.50 | 4,166.50 | 4,142.25 | 4,142.25 | 1,327 |
| 19th Aug 2025 (Tue) | 4,166.50 | 4,166.50 | 4,166.50 | 4,166.50 | 1,514 |
| 18th Aug 2025 (Mon) | 4,165.00 | 4,169.00 | 4,165.00 | 4,166.50 | 4,518 |
| 15th Aug 2025 (Fri) | 4,183.50 | 4,183.50 | 4,168.50 | 4,168.50 | 1,647 |
| 14th Aug 2025 (Thu) | 4,151.50 | 4,163.00 | 4,151.50 | 4,160.25 | 3,110 |
| 13th Aug 2025 (Wed) | 4,170.50 | 4,170.50 | 4,166.00 | 4,159.25 | 7,556 |
| 12th Aug 2025 (Tue) | 4,135.00 | 4,140.50 | 4,135.00 | 4,140.00 | 6,281 |
| 11th Aug 2025 (Mon) | 4,118.00 | 4,118.00 | 4,112.50 | 4,117.75 | 5,345 |
| 8th Aug 2025 (Fri) | 4,099.50 | 4,111.50 | 4,099.50 | 4,108.00 | 3,749 |
| 7th Aug 2025 (Thu) | 4,099.50 | 4,114.50 | 4,089.50 | 4,089.50 | 10,562 |
| 6th Aug 2025 (Wed) | 4,082.00 | 4,082.00 | 4,070.50 | 4,080.50 | 8,556 |
| 5th Aug 2025 (Tue) | 4,085.00 | 4,085.50 | 4,059.00 | 4,059.00 | 14,222 |
| 4th Aug 2025 (Mon) | 4,039.50 | 4,064.50 | 4,039.50 | 4,064.50 | 27,442 |
| 1st Aug 2025 (Fri) | 4,076.00 | 4,076.00 | 4,022.00 | 4,018.50 | 3,464 |
| 31st Jul 2025 (Thu) | 4,142.00 | 4,148.00 | 4,113.00 | 4,116.00 | 11,260 |
| 30th Jul 2025 (Wed) | 4,115.00 | 4,117.00 | 4,112.50 | 4,117.00 | 1,845 |
| 29th Jul 2025 (Tue) | 4,121.25 | 4,121.25 | 4,113.75 | 4,113.75 | 4,306 |
| 28th Jul 2025 (Mon) | 4,145.50 | 4,146.00 | 4,145.50 | 4,121.25 | 4,040 |
| 25th Jul 2025 (Fri) | 4,118.00 | 4,120.50 | 4,114.00 | 4,121.25 | 2,242 |
| 24th Jul 2025 (Thu) | 4,118.50 | 4,122.00 | 4,118.50 | 4,122.00 | 2,615 |
| 23rd Jul 2025 (Wed) | 4,092.00 | 4,095.50 | 4,091.50 | 4,095.50 | 2,018 |
| 22nd Jul 2025 (Tue) | 4,067.00 | 4,067.00 | 4,067.00 | 4,067.00 | 1,805 |