| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,474.00 | 4,474.00 | 4,423.00 | 4,429.00 | 7,055 |
| 11th Dec 2025 (Thu) | 4,434.50 | 4,446.00 | 4,434.50 | 4,446.00 | 980 |
| 10th Dec 2025 (Wed) | 4,440.00 | 4,440.00 | 4,434.50 | 4,434.50 | 12,978 |
| 9th Dec 2025 (Tue) | 4,468.50 | 4,468.50 | 4,429.50 | 4,440.00 | 31,611 |
| 8th Dec 2025 (Mon) | 4,443.00 | 4,443.00 | 4,437.50 | 4,435.75 | 13,748 |
| 5th Dec 2025 (Fri) | 4,448.00 | 4,449.50 | 4,445.00 | 4,446.00 | 6,872 |
| 4th Dec 2025 (Thu) | 4,420.25 | 4,434.00 | 4,420.25 | 4,434.00 | 2,346 |
| 3rd Dec 2025 (Wed) | 4,424.00 | 4,424.00 | 4,417.00 | 4,420.25 | 9,805 |
| 2nd Dec 2025 (Tue) | 4,421.50 | 4,421.50 | 4,406.00 | 4,406.00 | 11,256 |
| 1st Dec 2025 (Mon) | 4,416.00 | 4,416.00 | 4,399.50 | 4,411.00 | 1,275 |
| 28th Nov 2025 (Fri) | 4,420.50 | 4,420.50 | 4,420.50 | 4,420.25 | 4,464 |
| 27th Nov 2025 (Thu) | 4,401.00 | 4,408.00 | 4,401.00 | 4,403.00 | 2,964 |
| 26th Nov 2025 (Wed) | 4,395.50 | 4,408.50 | 4,395.50 | 4,408.50 | 3,354 |
| 25th Nov 2025 (Tue) | 4,333.00 | 4,350.25 | 4,333.00 | 4,350.25 | 2,052 |
| 24th Nov 2025 (Mon) | 4,314.00 | 4,333.00 | 4,295.00 | 4,333.00 | 29,596 |
| 21st Nov 2025 (Fri) | 4,246.00 | 4,267.00 | 4,243.50 | 4,267.00 | 95,072 |
| 20th Nov 2025 (Thu) | 4,339.00 | 4,367.50 | 4,338.50 | 4,327.25 | 14,950 |
| 19th Nov 2025 (Wed) | 4,284.50 | 4,321.00 | 4,284.50 | 4,289.50 | 4,031 |
| 18th Nov 2025 (Tue) | 4,299.00 | 4,312.00 | 4,288.50 | 4,288.50 | 5,730 |
| 17th Nov 2025 (Mon) | 4,380.00 | 4,381.50 | 4,352.50 | 4,352.50 | 12,098 |
| 14th Nov 2025 (Fri) | 4,360.50 | 4,360.50 | 4,354.00 | 4,377.25 | 2,023 |
| 13th Nov 2025 (Thu) | 4,440.00 | 4,440.00 | 4,407.00 | 4,390.00 | 1,438 |
| 12th Nov 2025 (Wed) | 4,440.50 | 4,440.50 | 4,440.50 | 4,431.25 | 2,058 |
| 11th Nov 2025 (Tue) | 4,406.00 | 4,407.50 | 4,406.00 | 4,407.50 | 3,372 |
| 10th Nov 2025 (Mon) | 4,386.50 | 4,386.50 | 4,386.50 | 4,377.50 | 3,759 |
| 7th Nov 2025 (Fri) | 4,358.50 | 4,358.50 | 4,356.50 | 4,299.00 | 5,338 |
| 6th Nov 2025 (Thu) | 4,394.00 | 4,398.50 | 4,394.00 | 4,349.00 | 744 |
| 5th Nov 2025 (Wed) | 4,359.00 | 4,384.00 | 4,359.00 | 4,387.00 | 5,188 |
| 4th Nov 2025 (Tue) | 4,363.50 | 4,383.00 | 4,360.00 | 4,383.00 | 6,241 |
| 3rd Nov 2025 (Mon) | 4,401.50 | 4,403.75 | 4,401.50 | 4,403.75 | 2,775 |
| 31st Oct 2025 (Fri) | 4,419.50 | 4,427.50 | 4,419.50 | 4,401.50 | 4,218 |
| 30th Oct 2025 (Thu) | 4,433.50 | 4,433.50 | 4,400.50 | 4,421.50 | 2,232 |
| 29th Oct 2025 (Wed) | 4,441.00 | 4,443.50 | 4,441.00 | 4,437.25 | 4,302 |
| 28th Oct 2025 (Tue) | 4,430.00 | 4,430.00 | 4,424.50 | 4,426.50 | 8,472 |
| 27th Oct 2025 (Mon) | 4,420.50 | 4,420.50 | 4,412.00 | 4,415.50 | 4,743 |
| 24th Oct 2025 (Fri) | 4,357.00 | 4,386.50 | 4,357.00 | 4,386.25 | 2,019 |
| 23rd Oct 2025 (Thu) | 4,331.50 | 4,343.75 | 4,331.50 | 4,343.75 | 644 |
| 22nd Oct 2025 (Wed) | 4,351.00 | 4,351.00 | 4,351.00 | 4,331.50 | 8,068 |
| 21st Oct 2025 (Tue) | 4,343.50 | 4,343.50 | 4,342.50 | 4,351.00 | 5,555 |
| 20th Oct 2025 (Mon) | 4,316.50 | 4,316.50 | 4,316.50 | 4,345.00 | 2,806 |
| 17th Oct 2025 (Fri) | 4,240.00 | 4,240.00 | 4,240.00 | 4,279.25 | 3,103 |
| 16th Oct 2025 (Thu) | 4,343.00 | 4,343.00 | 4,319.50 | 4,318.50 | 4,307 |
| 15th Oct 2025 (Wed) | 4,323.50 | 4,323.50 | 4,323.50 | 4,323.75 | 2,532 |
| 14th Oct 2025 (Tue) | 4,257.00 | 4,277.50 | 4,244.00 | 4,277.50 | 3,528 |
| 13th Oct 2025 (Mon) | 4,283.50 | 4,288.00 | 4,271.50 | 4,288.00 | 1,785 |