| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,868.50 | 3,879.00 | 3,868.50 | 3,893.50 | 7,397 |
| 2nd Jun 2025 (Mon) | 3,852.50 | 3,852.50 | 3,852.50 | 3,862.00 | 311,093 |
| 30th May 2025 (Fri) | 3,868.50 | 3,873.00 | 3,868.50 | 3,865.00 | 14,710 |
| 29th May 2025 (Thu) | 3,902.50 | 3,902.50 | 3,902.50 | 3,873.50 | 4,976 |
| 28th May 2025 (Wed) | 3,867.00 | 3,867.00 | 3,867.00 | 3,867.25 | 5,068 |
| 27th May 2025 (Tue) | 3,851.00 | 3,867.50 | 3,851.00 | 3,871.75 | 14,787 |
| 26th May 2025 (Mon) | 3,802.488 | 3,802.488 | 3,802.488 | 3,802.488 | 0 |
| 23rd May 2025 (Fri) | 3,832.50 | 3,835.50 | 3,815.00 | 3,804.00 | 8,023 |
| 22nd May 2025 (Thu) | 3,836.00 | 3,836.00 | 3,831.50 | 3,829.75 | 2,320 |
| 21st May 2025 (Wed) | 3,863.00 | 3,876.50 | 3,863.00 | 3,884.25 | 19,648 |
| 20th May 2025 (Tue) | 3,884.00 | 3,890.50 | 3,884.00 | 3,893.50 | 10,943 |
| 19th May 2025 (Mon) | 3,852.50 | 3,884.00 | 3,849.00 | 3,884.00 | 10,739 |
| 16th May 2025 (Fri) | 3,867.00 | 3,867.00 | 3,867.00 | 3,867.00 | 3,160 |
| 15th May 2025 (Thu) | 3,852.75 | 3,858.50 | 3,852.75 | 3,858.50 | 26,218 |
| 14th May 2025 (Wed) | 3,857.00 | 3,857.00 | 3,850.00 | 3,852.75 | 3,815 |
| 13th May 2025 (Tue) | 3,827.50 | 3,850.50 | 3,827.50 | 3,850.50 | 12,457 |
| 12th May 2025 (Mon) | 3,726.00 | 3,815.75 | 3,726.00 | 3,815.75 | 3,073 |
| 9th May 2025 (Fri) | 3,733.00 | 3,733.00 | 3,727.50 | 3,726.00 | 9,719 |
| 8th May 2025 (Thu) | 3,725.00 | 3,740.00 | 3,725.00 | 3,730.00 | 8,738 |
| 7th May 2025 (Wed) | 3,710.00 | 3,710.50 | 3,694.50 | 3,690.00 | 4,528 |
| 6th May 2025 (Tue) | 3,685.50 | 3,712.50 | 3,685.50 | 3,702.50 | 15,105 |
| 5th May 2025 (Mon) | 3,719.865 | 3,719.865 | 3,719.865 | 3,719.865 | 0 |
| 2nd May 2025 (Fri) | 3,715.50 | 3,721.00 | 3,715.50 | 3,721.00 | 4,551 |
| 1st May 2025 (Thu) | 3,698.00 | 3,698.00 | 3,688.00 | 3,715.50 | 1,966 |
| 30th Apr 2025 (Wed) | 3,645.50 | 3,645.50 | 3,603.50 | 3,628.25 | 5,735 |
| 29th Apr 2025 (Tue) | 3,627.00 | 3,633.00 | 3,624.50 | 3,624.50 | 20,460 |
| 28th Apr 2025 (Mon) | 3,617.50 | 3,617.50 | 3,617.50 | 3,612.75 | 3,949 |
| 25th Apr 2025 (Fri) | 3,590.50 | 3,593.50 | 3,590.50 | 3,593.50 | 7,691 |
| 24th Apr 2025 (Thu) | 3,536.00 | 3,576.00 | 3,523.50 | 3,576.00 | 8,568 |
| 23rd Apr 2025 (Wed) | 3,557.00 | 3,564.50 | 3,544.50 | 3,544.50 | 8,590 |
| 22nd Apr 2025 (Tue) | 3,438.50 | 3,470.50 | 3,438.50 | 3,463.50 | 16,500 |
| 21st Apr 2025 (Mon) | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0 |
| 18th Apr 2025 (Fri) | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0 |
| 17th Apr 2025 (Thu) | 3,495.50 | 3,495.50 | 3,476.00 | 3,476.00 | 14,719 |
| 16th Apr 2025 (Wed) | 3,516.00 | 3,516.00 | 3,487.50 | 3,509.00 | 23,821 |
| 15th Apr 2025 (Tue) | 3,541.50 | 3,550.50 | 3,527.50 | 3,527.50 | 7,376 |
| 14th Apr 2025 (Mon) | 3,529.00 | 3,540.00 | 3,529.00 | 3,525.75 | 6,325 |
| 11th Apr 2025 (Fri) | 3,452.50 | 3,463.00 | 3,405.00 | 3,405.00 | 11,229 |
| 10th Apr 2025 (Thu) | 3,490.50 | 3,490.50 | 3,490.50 | 3,436.75 | 3,796 |
| 9th Apr 2025 (Wed) | 3,269.00 | 3,301.00 | 3,243.50 | 3,275.00 | 13,300 |
| 8th Apr 2025 (Tue) | 3,442.50 | 3,453.50 | 3,427.00 | 3,387.75 | 8,747 |
| 7th Apr 2025 (Mon) | 3,415.50 | 3,415.50 | 3,300.00 | 3,265.50 | 13,066 |
| 4th Apr 2025 (Fri) | 3,421.50 | 3,421.50 | 3,421.50 | 3,415.25 | 28,009 |