| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 3,715.50 | 3,721.00 | 3,715.50 | 3,721.00 | 4,551 |
| 1st May 2025 (Thu) | 3,698.00 | 3,698.00 | 3,688.00 | 3,715.50 | 1,966 |
| 30th Apr 2025 (Wed) | 3,645.50 | 3,645.50 | 3,603.50 | 3,628.25 | 5,735 |
| 29th Apr 2025 (Tue) | 3,627.00 | 3,633.00 | 3,624.50 | 3,624.50 | 20,460 |
| 28th Apr 2025 (Mon) | 3,617.50 | 3,617.50 | 3,617.50 | 3,612.75 | 3,949 |
| 25th Apr 2025 (Fri) | 3,590.50 | 3,593.50 | 3,590.50 | 3,593.50 | 7,691 |
| 24th Apr 2025 (Thu) | 3,536.00 | 3,576.00 | 3,523.50 | 3,576.00 | 8,568 |
| 23rd Apr 2025 (Wed) | 3,557.00 | 3,564.50 | 3,544.50 | 3,544.50 | 8,590 |
| 22nd Apr 2025 (Tue) | 3,438.50 | 3,470.50 | 3,438.50 | 3,463.50 | 16,500 |
| 21st Apr 2025 (Mon) | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0 |
| 18th Apr 2025 (Fri) | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0 |
| 17th Apr 2025 (Thu) | 3,495.50 | 3,495.50 | 3,476.00 | 3,476.00 | 14,719 |
| 16th Apr 2025 (Wed) | 3,516.00 | 3,516.00 | 3,487.50 | 3,509.00 | 23,821 |
| 15th Apr 2025 (Tue) | 3,541.50 | 3,550.50 | 3,527.50 | 3,527.50 | 7,376 |
| 14th Apr 2025 (Mon) | 3,529.00 | 3,540.00 | 3,529.00 | 3,525.75 | 6,325 |
| 11th Apr 2025 (Fri) | 3,452.50 | 3,463.00 | 3,405.00 | 3,405.00 | 11,229 |
| 10th Apr 2025 (Thu) | 3,490.50 | 3,490.50 | 3,490.50 | 3,436.75 | 3,796 |
| 9th Apr 2025 (Wed) | 3,269.00 | 3,301.00 | 3,243.50 | 3,275.00 | 13,300 |
| 8th Apr 2025 (Tue) | 3,442.50 | 3,453.50 | 3,427.00 | 3,387.75 | 8,747 |
| 7th Apr 2025 (Mon) | 3,415.50 | 3,415.50 | 3,300.00 | 3,265.50 | 13,066 |
| 4th Apr 2025 (Fri) | 3,421.50 | 3,421.50 | 3,421.50 | 3,415.25 | 28,009 |
| 3rd Apr 2025 (Thu) | 3,632.50 | 3,637.00 | 3,632.50 | 3,582.75 | 3,299 |
| 2nd Apr 2025 (Wed) | 3,689.50 | 3,689.50 | 3,689.50 | 3,713.75 | 10,601 |
| 1st Apr 2025 (Tue) | 3,689.00 | 3,691.50 | 3,666.50 | 3,706.00 | 20,465 |
| 31st Mar 2025 (Mon) | 3,693.50 | 3,693.50 | 3,659.50 | 3,659.50 | 4,709 |
| 28th Mar 2025 (Fri) | 3,763.25 | 3,763.25 | 3,693.50 | 3,693.50 | 7,240 |
| 27th Mar 2025 (Thu) | 3,764.00 | 3,764.00 | 3,764.00 | 3,763.25 | 3,655 |
| 26th Mar 2025 (Wed) | 3,800.25 | 3,800.25 | 3,774.50 | 3,774.50 | 10,837 |
| 25th Mar 2025 (Tue) | 3,804.50 | 3,804.50 | 3,798.50 | 3,800.25 | 8,547 |
| 24th Mar 2025 (Mon) | 3,740.50 | 3,790.75 | 3,740.50 | 3,790.75 | 1,498 |
| 21st Mar 2025 (Fri) | 3,740.50 | 3,740.50 | 3,740.50 | 3,740.50 | 1,887 |
| 20th Mar 2025 (Thu) | 3,766.50 | 3,766.50 | 3,766.50 | 3,748.75 | 7,777 |
| 19th Mar 2025 (Wed) | 3,731.00 | 3,754.50 | 3,731.00 | 3,748.75 | 4,352 |
| 18th Mar 2025 (Tue) | 3,737.50 | 3,755.00 | 3,724.00 | 3,732.00 | 8,777 |
| 17th Mar 2025 (Mon) | 3,713.50 | 3,740.50 | 3,713.50 | 3,740.50 | 10,396 |
| 14th Mar 2025 (Fri) | 3,689.00 | 3,721.00 | 3,686.50 | 3,707.75 | 6,737 |
| 13th Mar 2025 (Thu) | 3,692.50 | 3,692.50 | 3,671.00 | 3,661.25 | 13,634 |
| 12th Mar 2025 (Wed) | 3,695.50 | 3,695.50 | 3,680.50 | 3,697.75 | 9,062 |
| 11th Mar 2025 (Tue) | 3,716.00 | 3,716.00 | 3,669.25 | 3,669.25 | 8,054 |
| 10th Mar 2025 (Mon) | 3,747.75 | 3,747.75 | 3,716.00 | 3,716.00 | 3,007 |
| 7th Mar 2025 (Fri) | 3,781.00 | 3,781.00 | 3,781.00 | 3,747.75 | 3,388 |
| 6th Mar 2025 (Thu) | 3,791.25 | 3,810.75 | 3,791.25 | 3,810.75 | 2,468 |
| 5th Mar 2025 (Wed) | 3,825.50 | 3,825.50 | 3,797.00 | 3,791.25 | 2,134 |
| 4th Mar 2025 (Tue) | 3,779.50 | 3,780.00 | 3,779.00 | 3,761.00 | 3,331 |