| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,955.40 | 1,955.40 | 1,955.00 | 1,957.20 | 8,000 |
| 25th Sep 2026 (Fri) | 1,969.20 | 1,969.20 | 1,955.20 | 1,956.90 | 15,299 |
| 24th Sep 2026 (Thu) | 1,970.10 | 1,970.10 | 1,955.60 | 1,955.60 | 0 |
| 23rd Sep 2026 (Wed) | 1,971.40 | 1,971.40 | 1,970.10 | 1,970.10 | 0 |
| 22nd Sep 2026 (Tue) | 1,969.40 | 1,971.40 | 1,969.40 | 1,971.40 | 0 |
| 21st Sep 2026 (Mon) | 1,947.00 | 1,969.40 | 1,947.00 | 1,969.40 | 0 |
| 18th Sep 2026 (Fri) | 1,959.30 | 1,959.30 | 1,947.00 | 1,947.00 | 0 |
| 17th Sep 2026 (Thu) | 1,937.80 | 1,959.30 | 1,937.80 | 1,959.30 | 0 |
| 16th Sep 2026 (Wed) | 1,924.40 | 1,937.80 | 1,924.40 | 1,937.80 | 0 |
| 15th Sep 2026 (Tue) | 1,933.30 | 1,933.30 | 1,924.40 | 1,924.40 | 0 |
| 14th Sep 2026 (Mon) | 1,948.60 | 1,948.60 | 1,933.30 | 1,933.30 | 0 |
| 11th Sep 2026 (Fri) | 1,930.90 | 1,948.60 | 1,930.90 | 1,948.60 | 0 |
| 10th Sep 2026 (Thu) | 1,936.00 | 1,936.00 | 1,930.90 | 1,930.90 | 0 |
| 9th Sep 2026 (Wed) | 1,950.30 | 1,950.30 | 1,936.00 | 1,936.00 | 0 |
| 8th Sep 2026 (Tue) | 1,959.70 | 1,959.70 | 1,950.30 | 1,950.30 | 0 |
| 7th Sep 2026 (Mon) | 1,961.10 | 1,961.10 | 1,959.70 | 1,959.70 | 0 |
| 4th Sep 2026 (Fri) | 1,956.80 | 1,961.10 | 1,956.80 | 1,961.10 | 0 |
| 3rd Sep 2026 (Thu) | 1,937.70 | 1,956.80 | 1,937.70 | 1,956.80 | 0 |
| 2nd Sep 2026 (Wed) | 1,928.70 | 1,937.70 | 1,928.70 | 1,937.70 | 0 |
| 1st Sep 2026 (Tue) | 1,944.30 | 1,944.30 | 1,928.70 | 1,928.70 | 0 |
| 31st Aug 2026 (Mon) | 1,944.30 | 1,944.30 | 1,944.30 | 1,944.30 | 0 |
| 28th Aug 2026 (Fri) | 1,927.20 | 1,944.30 | 1,927.20 | 1,944.30 | 0 |
| 27th Aug 2026 (Thu) | 1,920.60 | 1,927.20 | 1,920.60 | 1,927.20 | 0 |
| 26th Aug 2026 (Wed) | 1,916.00 | 1,920.60 | 1,916.00 | 1,920.60 | 0 |
| 25th Aug 2026 (Tue) | 1,907.50 | 1,916.00 | 1,907.50 | 1,916.00 | 0 |
| 24th Aug 2026 (Mon) | 1,916.90 | 1,916.90 | 1,907.50 | 1,907.50 | 0 |
| 21st Aug 2026 (Fri) | 1,905.60 | 1,916.90 | 1,905.60 | 1,916.90 | 0 |
| 20th Aug 2026 (Thu) | 1,918.60 | 1,918.60 | 1,905.60 | 1,905.60 | 0 |
| 19th Aug 2026 (Wed) | 1,918.50 | 1,918.60 | 1,918.50 | 1,918.60 | 0 |
| 18th Aug 2026 (Tue) | 1,943.10 | 1,943.10 | 1,918.50 | 1,918.50 | 0 |
| 17th Aug 2026 (Mon) | 1,934.70 | 1,943.10 | 1,934.70 | 1,943.10 | 0 |
| 14th Aug 2026 (Fri) | 1,940.30 | 1,940.30 | 1,934.70 | 1,934.70 | 0 |
| 13th Aug 2026 (Thu) | 1,929.70 | 1,940.30 | 1,929.70 | 1,940.30 | 0 |
| 12th Aug 2026 (Wed) | 1,921.00 | 1,929.70 | 1,921.00 | 1,929.70 | 0 |
| 11th Aug 2026 (Tue) | 1,926.20 | 1,926.20 | 1,921.00 | 1,921.00 | 0 |
| 10th Aug 2026 (Mon) | 1,925.10 | 1,926.20 | 1,925.10 | 1,926.20 | 0 |
| 7th Aug 2026 (Fri) | 1,928.80 | 1,928.80 | 1,925.10 | 1,925.10 | 0 |
| 6th Aug 2026 (Thu) | 1,930.30 | 1,930.30 | 1,928.80 | 1,928.80 | 0 |
| 5th Aug 2026 (Wed) | 1,934.20 | 1,934.20 | 1,932.60 | 1,930.30 | 3,200 |
| 4th Aug 2026 (Tue) | 1,899.80 | 1,924.30 | 1,899.80 | 1,924.30 | 0 |
| 3rd Aug 2026 (Mon) | 1,868.80 | 1,899.80 | 1,868.80 | 1,899.80 | 0 |
| 31st Jul 2026 (Fri) | 1,860.50 | 1,868.80 | 1,860.50 | 1,868.80 | 0 |
| 30th Jul 2026 (Thu) | 1,865.70 | 1,865.70 | 1,860.50 | 1,860.50 | 0 |
| 29th Jul 2026 (Wed) | 1,874.60 | 1,874.60 | 1,865.70 | 1,865.70 | 0 |