| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,871.80 | 1,875.20 | 1,871.80 | 1,875.20 | 0 |
| 9th Jul 2026 (Thu) | 1,841.60 | 1,871.80 | 1,841.60 | 1,871.80 | 0 |
| 8th Jul 2026 (Wed) | 1,858.90 | 1,858.90 | 1,841.60 | 1,841.60 | 0 |
| 7th Jul 2026 (Tue) | 1,881.30 | 1,881.30 | 1,858.90 | 1,858.90 | 0 |
| 6th Jul 2026 (Mon) | 1,873.80 | 1,881.30 | 1,873.80 | 1,881.30 | 0 |
| 3rd Jul 2026 (Fri) | 1,854.30 | 1,873.80 | 1,854.30 | 1,873.80 | 0 |
| 2nd Jul 2026 (Thu) | 1,877.00 | 1,877.00 | 1,854.30 | 1,854.30 | 0 |
| 1st Jul 2026 (Wed) | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 0 |
| 30th Jun 2026 (Tue) | 1,865.50 | 1,878.00 | 1,865.50 | 1,878.00 | 0 |
| 29th Jun 2026 (Mon) | 1,864.60 | 1,865.50 | 1,864.60 | 1,865.50 | 0 |
| 26th Jun 2026 (Fri) | 1,874.40 | 1,874.40 | 1,864.60 | 1,864.60 | 0 |
| 25th Jun 2026 (Thu) | 1,885.80 | 1,885.80 | 1,874.40 | 1,874.40 | 0 |
| 24th Jun 2026 (Wed) | 1,875.00 | 1,885.80 | 1,875.00 | 1,885.80 | 0 |
| 23rd Jun 2026 (Tue) | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 |