| Price | 1,955.00p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | 0.30p 0.02% |
| Buy | 1,960.40p |
| Sell | 1,954.00p |
| Last Trade: | Buy 4,500.00 at 1,955.00p |
| Day's Volume: | 8,000 |
| Last Close: | 1,957.20p |
| Open: | 1,955.40p |
| ISIN: | IE0009OCO2W4 |
| Day's Range | 1,955.00p - 1,955.40p |
| 52wk Range: | 1,841.60p - 1,971.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,955.175p |
| Shares in Issue: | N/A |
Jpm Glb Eq Ua (JGEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 1,955.00p | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Buy* | 3,500 | 1,955.40p | Suspected BUY Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 2,488 | 1,956.40p | Automatic Execution |
15:25:49 - 25-Sep-26 |
| Buy* | 2,012 | 1,956.40p | Automatic Execution |
15:25:49 - 25-Sep-26 |
| Buy* | 1,799 | 1,955.20p | Automatic Execution |
15:22:06 - 25-Sep-26 |
| Buy* | 4,500 | 1,959.60p | Automatic Execution |
13:33:29 - 25-Sep-26 |
| Buy* | 800 | 1,932.60p | Automatic Execution |
15:40:51 - 05-Aug-26 |
| Buy* | 800 | 1,933.40p | Automatic Execution |
15:40:33 - 05-Aug-26 |
| Buy* | 800 | 1,934.20p | Automatic Execution |
15:32:43 - 05-Aug-26 |
| Buy* | 800 | 1,934.20p | Automatic Execution |
15:32:37 - 05-Aug-26 |
Jpm Glb Eq Ua (JGEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
