Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Eq Ua (JGEL) Share Price

Price 1,875.20p on 10-07-2026 at 16:30:01
Change 3.40p 0.18%
Buy 1,877.60p
Sell 1,872.80p
Last Trade: -
Day's Volume: 0
Last Close: 1,875.20p
Open: 1,871.80p
ISIN: IE0009OCO2W4
Day's Range 0.00p - 0.00p
52wk Range: 1,841.60p - 1,885.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Glb Eq Ua (JGEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Glb Eq Ua trades

Jpm Glb Eq Ua (JGEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,871.80 1,875.20 1,871.80 1,875.20 0
9th Jul 2026 (Thu) 1,841.60 1,871.80 1,841.60 1,871.80 0
8th Jul 2026 (Wed) 1,858.90 1,858.90 1,841.60 1,841.60 0
7th Jul 2026 (Tue) 1,881.30 1,881.30 1,858.90 1,858.90 0
6th Jul 2026 (Mon) 1,873.80 1,881.30 1,873.80 1,881.30 0
3rd Jul 2026 (Fri) 1,854.30 1,873.80 1,854.30 1,873.80 0
2nd Jul 2026 (Thu) 1,877.00 1,877.00 1,854.30 1,854.30 0
1st Jul 2026 (Wed) 1,878.00 1,878.00 1,877.00 1,877.00 0
30th Jun 2026 (Tue) 1,865.50 1,878.00 1,865.50 1,878.00 0
29th Jun 2026 (Mon) 1,864.60 1,865.50 1,864.60 1,865.50 0
26th Jun 2026 (Fri) 1,874.40 1,874.40 1,864.60 1,864.60 0
25th Jun 2026 (Thu) 1,885.80 1,885.80 1,874.40 1,874.40 0
24th Jun 2026 (Wed) 1,875.00 1,885.80 1,875.00 1,885.80 0
23rd Jun 2026 (Tue) 1,875.00 1,875.00 1,875.00 1,875.00 0
See more Jpm Glb Eq Ua price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered