Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,572.25 2,572.25 2,572.25 2,572.25 0
2nd Apr 2026 (Thu) 2,563.25 2,572.25 2,563.25 2,572.25 0
1st Apr 2026 (Wed) 2,512.75 2,563.25 2,512.75 2,563.25 0
31st Mar 2026 (Tue) 2,482.50 2,512.75 2,482.50 2,512.75 0
30th Mar 2026 (Mon) 2,479.75 2,482.50 2,479.75 2,482.50 0
27th Mar 2026 (Fri) 2,524.00 2,524.00 2,479.75 2,479.75 0
26th Mar 2026 (Thu) 2,557.00 2,557.00 2,524.00 2,524.00 0
25th Mar 2026 (Wed) 2,539.25 2,557.00 2,539.25 2,557.00 0
24th Mar 2026 (Tue) 2,538.50 2,539.25 2,538.50 2,539.25 0
23rd Mar 2026 (Mon) 2,539.75 2,539.75 2,538.50 2,538.50 0
20th Mar 2026 (Fri) 2,549.50 2,549.50 2,539.75 2,539.75 0
19th Mar 2026 (Thu) 2,594.25 2,594.25 2,549.50 2,549.50 0
18th Mar 2026 (Wed) 2,599.00 2,599.00 2,594.25 2,594.25 0
17th Mar 2026 (Tue) 2,597.50 2,599.00 2,597.50 2,599.00 0
16th Mar 2026 (Mon) 2,593.75 2,597.50 2,593.75 2,597.50 0
13th Mar 2026 (Fri) 2,598.25 2,598.25 2,593.75 2,593.75 0
12th Mar 2026 (Thu) 2,617.50 2,617.50 2,598.25 2,598.25 0
11th Mar 2026 (Wed) 2,629.50 2,629.50 2,617.50 2,617.50 0
10th Mar 2026 (Tue) 2,595.00 2,629.50 2,595.00 2,629.50 0
9th Mar 2026 (Mon) 2,602.50 2,602.50 2,595.00 2,595.00 0
6th Mar 2026 (Fri) 2,634.75 2,634.75 2,602.50 2,602.50 0
5th Mar 2026 (Thu) 2,649.50 2,649.50 2,634.75 2,634.75 0
4th Mar 2026 (Wed) 2,620.75 2,649.50 2,620.75 2,649.50 0
3rd Mar 2026 (Tue) 2,637.00 2,637.00 2,620.75 2,620.75 0
2nd Mar 2026 (Mon) 2,627.75 2,637.00 2,627.75 2,637.00 0
27th Feb 2026 (Fri) 2,636.00 2,636.00 2,627.75 2,627.75 0
26th Feb 2026 (Thu) 2,652.25 2,652.25 2,636.00 2,636.00 0
25th Feb 2026 (Wed) 2,624.50 2,652.25 2,624.50 2,652.25 0
24th Feb 2026 (Tue) 2,617.00 2,624.50 2,617.00 2,624.50 0
23rd Feb 2026 (Mon) 2,642.75 2,642.75 2,617.00 2,617.00 0
20th Feb 2026 (Fri) 2,635.75 2,642.75 2,635.75 2,642.75 0
19th Feb 2026 (Thu) 2,626.50 2,635.75 2,626.50 2,635.75 0
18th Feb 2026 (Wed) 2,595.75 2,626.50 2,595.75 2,626.50 0
17th Feb 2026 (Tue) 2,574.75 2,595.75 2,574.75 2,595.75 0
16th Feb 2026 (Mon) 2,582.25 2,582.25 2,574.75 2,574.75 0
13th Feb 2026 (Fri) 2,588.25 2,588.25 2,582.25 2,582.25 0
12th Feb 2026 (Thu) 2,628.25 2,628.25 2,588.25 2,588.25 0
11th Feb 2026 (Wed) 2,645.25 2,645.25 2,628.25 2,628.25 0
10th Feb 2026 (Tue) 2,646.00 2,646.00 2,645.25 2,645.25 0
9th Feb 2026 (Mon) 2,612.25 2,646.00 2,612.25 2,646.00 0
6th Feb 2026 (Fri) 2,597.50 2,612.25 2,597.50 2,612.25 0
5th Feb 2026 (Thu) 2,604.25 2,604.25 2,597.50 2,597.50 0
FTSE 100 Latest
Value10,436.29
Change71.50