Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,597.50 2,612.25 2,597.50 2,612.25 0
5th Feb 2026 (Thu) 2,604.25 2,604.25 2,597.50 2,597.50 0
4th Feb 2026 (Wed) 2,635.00 2,635.00 2,604.25 2,604.25 4
3rd Feb 2026 (Tue) 2,682.00 2,682.00 2,635.00 2,635.00 0
2nd Feb 2026 (Mon) 2,663.75 2,682.00 2,663.75 2,682.00 0
30th Jan 2026 (Fri) 2,634.50 2,663.75 2,634.50 2,663.75 0
29th Jan 2026 (Thu) 2,689.50 2,689.50 2,634.50 2,634.50 0
28th Jan 2026 (Wed) 2,703.75 2,703.75 2,689.50 2,689.50 0
27th Jan 2026 (Tue) 2,693.25 2,703.75 2,693.25 2,703.75 0
26th Jan 2026 (Mon) 2,704.25 2,704.25 2,693.25 2,693.25 0
23rd Jan 2026 (Fri) 2,706.75 2,706.75 2,704.25 2,704.25 0
22nd Jan 2026 (Thu) 2,700.50 2,706.75 2,700.50 2,706.75 0
21st Jan 2026 (Wed) 2,700.50 2,700.50 2,700.50 2,700.50 0
20th Jan 2026 (Tue) 2,699.50 2,701.00 2,699.50 2,700.50 1,196
19th Jan 2026 (Mon) 2,769.50 2,769.50 2,713.25 2,713.25 0
16th Jan 2026 (Fri) 2,781.75 2,781.75 2,769.50 2,769.50 0
15th Jan 2026 (Thu) 2,755.50 2,781.75 2,755.50 2,781.75 0
14th Jan 2026 (Wed) 2,795.25 2,795.25 2,755.50 2,755.50 0
13th Jan 2026 (Tue) 2,787.75 2,795.25 2,787.75 2,795.25 0
12th Jan 2026 (Mon) 2,793.75 2,793.75 2,787.75 2,787.75 0
9th Jan 2026 (Fri) 2,773.25 2,793.75 2,773.25 2,793.75 0
8th Jan 2026 (Thu) 2,804.75 2,804.75 2,773.25 2,773.25 0
7th Jan 2026 (Wed) 2,766.50 2,804.75 2,766.50 2,804.75 0
6th Jan 2026 (Tue) 2,778.25 2,778.25 2,766.50 2,766.50 0
5th Jan 2026 (Mon) 2,756.00 2,778.25 2,756.00 2,778.25 0
2nd Jan 2026 (Fri) 2,788.25 2,788.25 2,756.00 2,756.00 0
1st Jan 2026 (Thu) 2,788.25 2,788.25 2,788.25 2,788.25 0
31st Dec 2025 (Wed) 2,798.25 2,798.25 2,788.25 2,788.25 0
30th Dec 2025 (Tue) 2,790.75 2,798.25 2,790.75 2,798.25 0
29th Dec 2025 (Mon) 2,802.75 2,802.75 2,790.75 2,790.75 0
26th Dec 2025 (Fri) 2,802.75 2,802.75 2,802.75 2,802.75 0
25th Dec 2025 (Thu) 2,802.75 2,802.75 2,802.75 2,802.75 0
24th Dec 2025 (Wed) 2,797.00 2,802.75 2,797.00 2,802.75 0
23rd Dec 2025 (Tue) 2,796.00 2,797.00 2,796.00 2,797.00 0
22nd Dec 2025 (Mon) 2,791.75 2,796.00 2,791.75 2,796.00 0
19th Dec 2025 (Fri) 2,766.50 2,791.75 2,766.50 2,791.75 0
18th Dec 2025 (Thu) 2,748.75 2,766.50 2,748.75 2,766.50 0
17th Dec 2025 (Wed) 2,755.50 2,755.50 2,748.75 2,748.75 0
16th Dec 2025 (Tue) 2,792.00 2,792.00 2,755.50 2,755.50 0
15th Dec 2025 (Mon) 2,792.75 2,792.75 2,792.00 2,792.00 0
12th Dec 2025 (Fri) 2,806.75 2,806.75 2,792.75 2,792.75 0
11th Dec 2025 (Thu) 2,847.25 2,847.25 2,806.75 2,806.75 0
10th Dec 2025 (Wed) 2,862.00 2,862.00 2,847.25 2,847.25 0
9th Dec 2025 (Tue) 2,855.50 2,862.00 2,855.50 2,862.00 0
8th Dec 2025 (Mon) 2,851.25 2,855.50 2,851.25 2,855.50 0
FTSE 100 Latest
Value10,369.75
Change60.53