Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,806.75 2,806.75 2,792.75 2,792.75 0
11th Dec 2025 (Thu) 2,847.25 2,847.25 2,806.75 2,806.75 0
10th Dec 2025 (Wed) 2,862.00 2,862.00 2,847.25 2,847.25 0
9th Dec 2025 (Tue) 2,855.50 2,862.00 2,855.50 2,862.00 0
8th Dec 2025 (Mon) 2,851.25 2,855.50 2,851.25 2,855.50 0
5th Dec 2025 (Fri) 2,832.50 2,851.25 2,832.50 2,851.25 0
4th Dec 2025 (Thu) 2,827.25 2,832.50 2,827.25 2,832.50 0
3rd Dec 2025 (Wed) 2,857.25 2,857.25 2,827.25 2,827.25 0
2nd Dec 2025 (Tue) 2,844.25 2,857.25 2,844.25 2,857.25 0
1st Dec 2025 (Mon) 2,846.75 2,846.75 2,844.25 2,844.25 0
28th Nov 2025 (Fri) 2,837.75 2,846.75 2,837.75 2,846.75 0
27th Nov 2025 (Thu) 2,843.00 2,843.00 2,837.75 2,837.75 0
26th Nov 2025 (Wed) 2,796.75 2,843.00 2,796.75 2,843.00 0
25th Nov 2025 (Tue) 2,813.50 2,813.50 2,796.75 2,796.75 0
24th Nov 2025 (Mon) 2,736.75 2,813.50 2,736.75 2,813.50 0
21st Nov 2025 (Fri) 2,826.00 2,826.00 2,736.75 2,736.75 0
20th Nov 2025 (Thu) 2,801.00 2,826.00 2,801.00 2,826.00 0
19th Nov 2025 (Wed) 2,778.25 2,801.00 2,778.25 2,801.00 0
18th Nov 2025 (Tue) 2,811.50 2,811.50 2,778.25 2,778.25 0
17th Nov 2025 (Mon) 2,835.25 2,835.25 2,811.50 2,811.50 0
14th Nov 2025 (Fri) 2,819.25 2,835.25 2,819.25 2,835.25 0
13th Nov 2025 (Thu) 2,882.00 2,882.00 2,819.25 2,819.25 0
12th Nov 2025 (Wed) 2,870.00 2,882.00 2,870.00 2,882.00 0
11th Nov 2025 (Tue) 2,873.00 2,873.00 2,870.00 2,870.00 0
10th Nov 2025 (Mon) 2,787.50 2,873.00 2,787.50 2,873.00 0
7th Nov 2025 (Fri) 2,857.50 2,857.50 2,787.50 2,787.50 0
6th Nov 2025 (Thu) 2,927.25 2,927.25 2,857.50 2,857.50 0
5th Nov 2025 (Wed) 2,933.00 2,933.00 2,927.25 2,927.25 0
4th Nov 2025 (Tue) 2,939.25 2,939.25 2,933.00 2,933.00 0
3rd Nov 2025 (Mon) 2,943.75 2,943.75 2,939.25 2,939.25 0
31st Oct 2025 (Fri) 2,949.75 2,949.75 2,943.75 2,943.75 0
30th Oct 2025 (Thu) 2,961.75 2,961.75 2,949.75 2,949.75 0
29th Oct 2025 (Wed) 2,927.50 2,961.75 2,927.50 2,961.75 0
28th Oct 2025 (Tue) 2,898.50 2,927.50 2,898.50 2,927.50 0
27th Oct 2025 (Mon) 2,868.00 2,898.50 2,868.00 2,898.50 0
24th Oct 2025 (Fri) 2,853.00 2,853.00 2,853.00 2,868.00 309
23rd Oct 2025 (Thu) 2,788.00 2,820.50 2,788.00 2,820.50 0
22nd Oct 2025 (Wed) 2,825.50 2,825.50 2,825.50 2,788.00 309
21st Oct 2025 (Tue) 2,814.00 2,817.75 2,814.00 2,817.75 0
20th Oct 2025 (Mon) 2,762.75 2,814.00 2,762.75 2,814.00 0
17th Oct 2025 (Fri) 2,798.25 2,798.25 2,762.75 2,762.75 0
16th Oct 2025 (Thu) 2,814.50 2,814.50 2,798.25 2,798.25 0
15th Oct 2025 (Wed) 2,800.25 2,814.50 2,800.25 2,814.50 0
14th Oct 2025 (Tue) 2,811.50 2,811.50 2,800.25 2,800.25 0
13th Oct 2025 (Mon) 2,795.00 2,811.50 2,795.00 2,811.50 0
FTSE 100 Latest
Value9,649.03
Change-54.13