| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,297.25 | 2,308.50 | 2,297.25 | 2,308.50 | 0 |
| 1st Apr 2025 (Tue) | 2,249.75 | 2,297.25 | 2,249.75 | 2,297.25 | 0 |
| 31st Mar 2025 (Mon) | 2,283.00 | 2,283.00 | 2,249.75 | 2,249.75 | 0 |
| 28th Mar 2025 (Fri) | 2,297.00 | 2,297.00 | 2,297.00 | 2,283.00 | 27 |
| 27th Mar 2025 (Thu) | 2,374.75 | 2,374.75 | 2,348.50 | 2,348.50 | 0 |
| 26th Mar 2025 (Wed) | 2,397.00 | 2,397.00 | 2,374.75 | 2,374.75 | 0 |
| 25th Mar 2025 (Tue) | 2,394.25 | 2,397.00 | 2,394.25 | 2,397.00 | 0 |
| 24th Mar 2025 (Mon) | 2,336.00 | 2,394.25 | 2,336.00 | 2,394.25 | 0 |
| 21st Mar 2025 (Fri) | 2,328.50 | 2,336.00 | 2,328.50 | 2,336.00 | 0 |
| 20th Mar 2025 (Thu) | 2,320.50 | 2,328.50 | 2,320.50 | 2,328.50 | 0 |
| 19th Mar 2025 (Wed) | 2,291.00 | 2,320.50 | 2,291.00 | 2,320.50 | 0 |
| 18th Mar 2025 (Tue) | 2,314.25 | 2,314.25 | 2,291.00 | 2,291.00 | 0 |
| 17th Mar 2025 (Mon) | 2,317.00 | 2,317.00 | 2,314.25 | 2,314.25 | 0 |
| 14th Mar 2025 (Fri) | 2,274.75 | 2,317.00 | 2,274.75 | 2,317.00 | 0 |
| 13th Mar 2025 (Thu) | 2,317.50 | 2,317.50 | 2,274.75 | 2,274.75 | 0 |
| 12th Mar 2025 (Wed) | 2,284.50 | 2,317.50 | 2,284.50 | 2,317.50 | 0 |
| 11th Mar 2025 (Tue) | 2,302.00 | 2,302.00 | 2,284.50 | 2,284.50 | 0 |
| 10th Mar 2025 (Mon) | 2,332.25 | 2,332.25 | 2,302.00 | 2,302.00 | 0 |
| 7th Mar 2025 (Fri) | 2,417.25 | 2,417.25 | 2,332.25 | 2,332.25 | 0 |
| 6th Mar 2025 (Thu) | 2,417.25 | 2,417.25 | 2,417.25 | 2,417.25 | 0 |
| 5th Mar 2025 (Wed) | 2,414.00 | 2,417.25 | 2,414.00 | 2,417.25 | 0 |
| 4th Mar 2025 (Tue) | 2,417.00 | 2,417.00 | 2,417.00 | 2,414.00 | 316 |
| 3rd Mar 2025 (Mon) | 2,523.00 | 2,523.00 | 2,520.50 | 2,520.50 | 0 |
| 28th Feb 2025 (Fri) | 2,563.25 | 2,563.25 | 2,523.00 | 2,523.00 | 0 |
| 27th Feb 2025 (Thu) | 2,575.50 | 2,575.50 | 2,563.25 | 2,563.25 | 0 |
| 26th Feb 2025 (Wed) | 2,518.25 | 2,575.50 | 2,518.25 | 2,575.50 | 0 |
| 25th Feb 2025 (Tue) | 2,587.75 | 2,587.75 | 2,518.25 | 2,518.25 | 0 |
| 24th Feb 2025 (Mon) | 2,640.75 | 2,640.75 | 2,587.75 | 2,587.75 | 0 |
| 21st Feb 2025 (Fri) | 2,650.75 | 2,650.75 | 2,640.75 | 2,640.75 | 0 |
| 20th Feb 2025 (Thu) | 2,687.25 | 2,687.25 | 2,650.75 | 2,650.75 | 0 |
| 19th Feb 2025 (Wed) | 2,682.25 | 2,687.25 | 2,682.25 | 2,687.25 | 0 |
| 18th Feb 2025 (Tue) | 2,699.25 | 2,699.25 | 2,682.25 | 2,682.25 | 0 |
| 17th Feb 2025 (Mon) | 2,686.75 | 2,699.25 | 2,686.75 | 2,699.25 | 0 |
| 14th Feb 2025 (Fri) | 2,688.50 | 2,688.50 | 2,686.75 | 2,686.75 | 0 |
| 13th Feb 2025 (Thu) | 2,692.50 | 2,692.50 | 2,692.50 | 2,688.50 | 189 |
| 12th Feb 2025 (Wed) | 2,707.00 | 2,707.00 | 2,689.50 | 2,689.50 | 0 |
| 11th Feb 2025 (Tue) | 2,725.75 | 2,725.75 | 2,707.00 | 2,707.00 | 0 |
| 10th Feb 2025 (Mon) | 2,705.25 | 2,725.75 | 2,705.25 | 2,725.75 | 0 |
| 7th Feb 2025 (Fri) | 2,711.50 | 2,711.50 | 2,711.50 | 2,705.25 | 318 |
| 6th Feb 2025 (Thu) | 2,670.50 | 2,713.25 | 2,670.50 | 2,713.25 | 0 |
| 5th Feb 2025 (Wed) | 2,652.50 | 2,652.50 | 2,652.50 | 2,670.50 | 318 |
| 4th Feb 2025 (Tue) | 2,673.00 | 2,677.75 | 2,673.00 | 2,677.75 | 0 |
| 3rd Feb 2025 (Mon) | 2,739.75 | 2,739.75 | 2,673.00 | 2,673.00 | 0 |