Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Growth D (JGDU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,532.75 2,532.75 2,516.50 2,516.50 0
3rd Jul 2025 (Thu) 2,508.00 2,532.75 2,508.00 2,532.75 0
2nd Jul 2025 (Wed) 2,482.25 2,508.00 2,482.25 2,508.00 0
1st Jul 2025 (Tue) 2,505.00 2,505.00 2,482.25 2,482.25 0
30th Jun 2025 (Mon) 2,494.50 2,505.00 2,494.50 2,505.00 0
27th Jun 2025 (Fri) 2,466.75 2,494.50 2,466.75 2,494.50 0
26th Jun 2025 (Thu) 2,474.50 2,474.50 2,466.75 2,466.75 0
25th Jun 2025 (Wed) 2,461.75 2,474.50 2,461.75 2,474.50 0
24th Jun 2025 (Tue) 2,436.75 2,461.75 2,436.75 2,461.75 0
23rd Jun 2025 (Mon) 2,433.25 2,436.75 2,433.25 2,436.75 0
20th Jun 2025 (Fri) 2,450.50 2,450.50 2,450.50 2,433.25 309
19th Jun 2025 (Thu) 2,457.00 2,457.00 2,426.25 2,426.25 0
18th Jun 2025 (Wed) 2,451.50 2,457.00 2,451.50 2,457.00 0
17th Jun 2025 (Tue) 2,445.25 2,451.50 2,445.25 2,451.50 0
16th Jun 2025 (Mon) 2,427.00 2,445.25 2,427.00 2,445.25 0
13th Jun 2025 (Fri) 2,440.50 2,440.50 2,427.00 2,427.00 0
12th Jun 2025 (Thu) 2,459.00 2,459.00 2,440.50 2,440.50 0
11th Jun 2025 (Wed) 2,439.50 2,459.00 2,439.50 2,459.00 0
10th Jun 2025 (Tue) 2,429.75 2,439.50 2,429.75 2,439.50 0
9th Jun 2025 (Mon) 2,437.75 2,437.75 2,429.75 2,429.75 0
6th Jun 2025 (Fri) 2,435.25 2,437.75 2,435.25 2,437.75 0
5th Jun 2025 (Thu) 2,420.75 2,435.25 2,420.75 2,435.25 0
4th Jun 2025 (Wed) 2,415.75 2,420.75 2,415.75 2,420.75 0
3rd Jun 2025 (Tue) 2,381.50 2,415.75 2,381.50 2,415.75 0
2nd Jun 2025 (Mon) 2,392.75 2,392.75 2,381.50 2,381.50 0
30th May 2025 (Fri) 2,400.75 2,400.75 2,392.75 2,392.75 0
29th May 2025 (Thu) 2,399.25 2,400.75 2,399.25 2,400.75 0
28th May 2025 (Wed) 2,383.25 2,399.25 2,383.25 2,399.25 0
27th May 2025 (Tue) 2,371.00 2,371.50 2,371.00 2,383.25 618
26th May 2025 (Mon) 2,408.50 2,408.50 2,408.50 2,408.50 0
23rd May 2025 (Fri) 2,376.25 2,376.25 2,346.50 2,346.50 0
22nd May 2025 (Thu) 2,402.75 2,402.75 2,376.25 2,376.25 0
21st May 2025 (Wed) 2,415.75 2,415.75 2,402.75 2,402.75 0
20th May 2025 (Tue) 2,416.75 2,416.75 2,415.75 2,415.75 0
19th May 2025 (Mon) 2,433.00 2,433.00 2,416.75 2,416.75 0
16th May 2025 (Fri) 2,421.00 2,433.00 2,421.00 2,433.00 0
15th May 2025 (Thu) 2,425.25 2,425.25 2,421.00 2,421.00 0
14th May 2025 (Wed) 2,426.00 2,426.00 2,425.25 2,425.25 0
13th May 2025 (Tue) 2,408.50 2,408.50 2,408.50 2,426.00 100
12th May 2025 (Mon) 2,302.00 2,385.75 2,302.00 2,385.75 0
9th May 2025 (Fri) 2,314.50 2,314.50 2,302.00 2,302.00 0
8th May 2025 (Thu) 2,276.75 2,314.50 2,276.75 2,314.50 0
7th May 2025 (Wed) 2,287.00 2,287.00 2,276.75 2,276.75 0
6th May 2025 (Tue) 2,285.50 2,285.50 2,285.50 2,287.00 100
5th May 2025 (Mon) 2,146.00 2,146.00 2,146.00 2,146.00 0
FTSE 100 Latest
Value8,822.91
Change-0.29