| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,771.25 | 2,785.00 | 2,771.25 | 2,785.00 | 0 |
| 18th Sep 2025 (Thu) | 2,713.00 | 2,771.25 | 2,713.00 | 2,771.25 | 0 |
| 17th Sep 2025 (Wed) | 2,732.50 | 2,732.50 | 2,713.00 | 2,713.00 | 0 |
| 16th Sep 2025 (Tue) | 2,741.75 | 2,741.75 | 2,732.50 | 2,732.50 | 0 |
| 15th Sep 2025 (Mon) | 2,730.50 | 2,741.75 | 2,730.50 | 2,741.75 | 0 |
| 12th Sep 2025 (Fri) | 2,727.75 | 2,730.50 | 2,727.75 | 2,730.50 | 0 |
| 11th Sep 2025 (Thu) | 2,724.25 | 2,727.75 | 2,724.25 | 2,727.75 | 0 |
| 10th Sep 2025 (Wed) | 2,686.25 | 2,724.25 | 2,686.25 | 2,724.25 | 0 |
| 9th Sep 2025 (Tue) | 2,689.25 | 2,689.25 | 2,686.25 | 2,686.25 | 0 |
| 8th Sep 2025 (Mon) | 2,653.50 | 2,689.25 | 2,653.50 | 2,689.25 | 0 |
| 5th Sep 2025 (Fri) | 2,671.50 | 2,671.50 | 2,653.50 | 2,653.50 | 0 |
| 4th Sep 2025 (Thu) | 2,653.25 | 2,671.50 | 2,653.25 | 2,671.50 | 0 |
| 3rd Sep 2025 (Wed) | 2,631.00 | 2,653.25 | 2,631.00 | 2,653.25 | 0 |
| 2nd Sep 2025 (Tue) | 2,638.00 | 2,638.00 | 2,631.00 | 2,631.00 | 0 |
| 1st Sep 2025 (Mon) | 2,639.50 | 2,639.50 | 2,638.00 | 2,638.00 | 0 |
| 29th Aug 2025 (Fri) | 2,660.75 | 2,660.75 | 2,639.50 | 2,639.50 | 373 |
| 28th Aug 2025 (Thu) | 2,658.00 | 2,660.75 | 2,658.00 | 2,660.75 | 0 |
| 27th Aug 2025 (Wed) | 2,642.00 | 2,658.00 | 2,642.00 | 2,658.00 | 0 |
| 26th Aug 2025 (Tue) | 2,637.00 | 2,642.00 | 2,637.00 | 2,642.00 | 0 |
| 25th Aug 2025 (Mon) | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,615.50 | 2,637.00 | 2,615.50 | 2,637.00 | 0 |
| 21st Aug 2025 (Thu) | 2,602.50 | 2,615.50 | 2,602.50 | 2,615.50 | 0 |
| 20th Aug 2025 (Wed) | 2,637.50 | 2,637.50 | 2,602.50 | 2,602.50 | 0 |
| 19th Aug 2025 (Tue) | 2,649.00 | 2,649.00 | 2,637.50 | 2,637.50 | 0 |
| 18th Aug 2025 (Mon) | 2,647.00 | 2,649.00 | 2,647.00 | 2,649.00 | 0 |
| 15th Aug 2025 (Fri) | 2,649.00 | 2,649.00 | 2,647.00 | 2,647.00 | 0 |
| 14th Aug 2025 (Thu) | 2,646.75 | 2,649.00 | 2,646.75 | 2,649.00 | 0 |
| 13th Aug 2025 (Wed) | 2,653.50 | 2,653.50 | 2,646.75 | 2,646.75 | 0 |
| 12th Aug 2025 (Tue) | 2,667.25 | 2,667.25 | 2,653.50 | 2,653.50 | 0 |
| 11th Aug 2025 (Mon) | 2,647.50 | 2,667.25 | 2,647.50 | 2,667.25 | 0 |
| 8th Aug 2025 (Fri) | 2,649.50 | 2,649.50 | 2,647.50 | 2,647.50 | 0 |
| 7th Aug 2025 (Thu) | 2,647.75 | 2,649.50 | 2,647.75 | 2,649.50 | 0 |
| 6th Aug 2025 (Wed) | 2,634.00 | 2,647.75 | 2,634.00 | 2,647.75 | 0 |
| 5th Aug 2025 (Tue) | 2,644.00 | 2,644.00 | 2,634.00 | 2,634.00 | 0 |
| 4th Aug 2025 (Mon) | 2,615.25 | 2,644.00 | 2,615.25 | 2,644.00 | 0 |
| 1st Aug 2025 (Fri) | 2,693.50 | 2,693.50 | 2,615.25 | 2,615.25 | 0 |
| 31st Jul 2025 (Thu) | 2,649.50 | 2,693.50 | 2,649.50 | 2,693.50 | 0 |
| 30th Jul 2025 (Wed) | 2,635.00 | 2,649.50 | 2,635.00 | 2,649.50 | 0 |
| 29th Jul 2025 (Tue) | 2,633.50 | 2,635.00 | 2,633.50 | 2,635.00 | 0 |
| 28th Jul 2025 (Mon) | 2,621.00 | 2,633.50 | 2,621.00 | 2,633.50 | 0 |
| 25th Jul 2025 (Fri) | 2,586.75 | 2,621.00 | 2,586.75 | 2,621.00 | 0 |
| 24th Jul 2025 (Thu) | 2,561.75 | 2,586.75 | 2,561.75 | 2,586.75 | 0 |
| 23rd Jul 2025 (Wed) | 2,567.75 | 2,567.75 | 2,561.75 | 2,561.75 | 0 |
| 22nd Jul 2025 (Tue) | 2,590.50 | 2,590.50 | 2,567.75 | 2,567.75 | 0 |