| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.629 | 8.629 | 8.629 | 8.624 | 150 |
| 25th Sep 2026 (Fri) | 8.6105 | 8.665 | 8.6105 | 8.665 | 0 |
| 24th Sep 2026 (Thu) | 8.6515 | 8.6515 | 8.6105 | 8.6105 | 0 |
| 23rd Sep 2026 (Wed) | 8.6505 | 8.6515 | 8.6505 | 8.6515 | 0 |
| 22nd Sep 2026 (Tue) | 8.6135 | 8.6505 | 8.6135 | 8.6505 | 0 |
| 21st Sep 2026 (Mon) | 8.5105 | 8.6135 | 8.5105 | 8.6135 | 0 |
| 18th Sep 2026 (Fri) | 8.546 | 8.546 | 8.5105 | 8.5105 | 0 |
| 17th Sep 2026 (Thu) | 8.537 | 8.537 | 8.508 | 8.546 | 300 |
| 16th Sep 2026 (Wed) | 8.395 | 8.4635 | 8.395 | 8.4635 | 0 |
| 15th Sep 2026 (Tue) | 8.44 | 8.44 | 8.395 | 8.395 | 0 |
| 14th Sep 2026 (Mon) | 8.4825 | 8.4825 | 8.44 | 8.44 | 0 |
| 11th Sep 2026 (Fri) | 8.424 | 8.4825 | 8.424 | 8.4825 | 0 |
| 10th Sep 2026 (Thu) | 8.4505 | 8.4505 | 8.424 | 8.424 | 0 |
| 9th Sep 2026 (Wed) | 8.539 | 8.539 | 8.4505 | 8.4505 | 300 |
| 8th Sep 2026 (Tue) | 8.565 | 8.565 | 8.539 | 8.539 | 0 |
| 7th Sep 2026 (Mon) | 8.577 | 8.577 | 8.565 | 8.565 | 0 |
| 4th Sep 2026 (Fri) | 8.592 | 8.592 | 8.577 | 8.577 | 0 |
| 3rd Sep 2026 (Thu) | 8.535 | 8.592 | 8.535 | 8.592 | 0 |
| 2nd Sep 2026 (Wed) | 8.514 | 8.516 | 8.514 | 8.535 | 11,055 |
| 1st Sep 2026 (Tue) | 8.491 | 8.491 | 8.491 | 8.5075 | 150 |
| 31st Aug 2026 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 28th Aug 2026 (Fri) | 8.557 | 8.62 | 8.557 | 8.62 | 0 |
| 27th Aug 2026 (Thu) | 8.527 | 8.557 | 8.527 | 8.557 | 0 |
| 26th Aug 2026 (Wed) | 8.502 | 8.527 | 8.502 | 8.527 | 0 |
| 25th Aug 2026 (Tue) | 8.4775 | 8.502 | 8.4775 | 8.502 | 0 |
| 24th Aug 2026 (Mon) | 8.509 | 8.509 | 8.4775 | 8.4775 | 0 |
| 21st Aug 2026 (Fri) | 8.4955 | 8.509 | 8.4955 | 8.509 | 0 |
| 20th Aug 2026 (Thu) | 8.5515 | 8.5515 | 8.4955 | 8.4955 | 0 |
| 19th Aug 2026 (Wed) | 8.5685 | 8.5685 | 8.5515 | 8.5515 | 0 |
| 18th Aug 2026 (Tue) | 8.652 | 8.652 | 8.5685 | 8.5685 | 0 |
| 17th Aug 2026 (Mon) | 8.6575 | 8.6575 | 8.652 | 8.652 | 0 |
| 14th Aug 2026 (Fri) | 8.682 | 8.682 | 8.6575 | 8.6575 | 0 |
| 13th Aug 2026 (Thu) | 8.6515 | 8.682 | 8.6515 | 8.682 | 0 |
| 12th Aug 2026 (Wed) | 8.617 | 8.6515 | 8.617 | 8.6515 | 0 |
| 11th Aug 2026 (Tue) | 8.635 | 8.635 | 8.635 | 8.617 | 2,335 |
| 10th Aug 2026 (Mon) | 8.6385 | 8.6385 | 8.623 | 8.623 | 0 |
| 7th Aug 2026 (Fri) | 8.614 | 8.6385 | 8.614 | 8.6385 | 0 |
| 6th Aug 2026 (Thu) | 8.6395 | 8.6395 | 8.614 | 8.614 | 0 |
| 5th Aug 2026 (Wed) | 8.6045 | 8.6395 | 8.6045 | 8.6395 | 0 |
| 4th Aug 2026 (Tue) | 8.493 | 8.6045 | 8.493 | 8.6045 | 0 |
| 3rd Aug 2026 (Mon) | 8.345 | 8.493 | 8.345 | 8.493 | 0 |
| 31st Jul 2026 (Fri) | 8.2815 | 8.345 | 8.2815 | 8.345 | 0 |
| 30th Jul 2026 (Thu) | 8.3205 | 8.3205 | 8.2815 | 8.2815 | 0 |
| 29th Jul 2026 (Wed) | 8.38 | 8.38 | 8.3205 | 8.3205 | 0 |