| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.369 | 8.383 | 8.369 | 8.383 | 0 |
| 9th Jul 2026 (Thu) | 8.278 | 8.369 | 8.278 | 8.369 | 0 |
| 8th Jul 2026 (Wed) | 8.36 | 8.36 | 8.278 | 8.278 | 0 |
| 7th Jul 2026 (Tue) | 8.434 | 8.434 | 8.36 | 8.36 | 0 |
| 6th Jul 2026 (Mon) | 8.447 | 8.447 | 8.434 | 8.434 | 0 |
| 3rd Jul 2026 (Fri) | 8.366 | 8.447 | 8.366 | 8.447 | 0 |
| 2nd Jul 2026 (Thu) | 8.373 | 8.375 | 8.373 | 8.366 | 300 |
| 1st Jul 2026 (Wed) | 8.4295 | 8.452 | 8.4295 | 8.452 | 0 |
| 30th Jun 2026 (Tue) | 8.3485 | 8.4295 | 8.3485 | 8.4295 | 0 |
| 29th Jun 2026 (Mon) | 8.327 | 8.3485 | 8.327 | 8.3485 | 0 |
| 26th Jun 2026 (Fri) | 8.3325 | 8.3325 | 8.327 | 8.327 | 0 |
| 25th Jun 2026 (Thu) | 8.388 | 8.388 | 8.3325 | 8.3325 | 0 |
| 24th Jun 2026 (Wed) | 8.332 | 8.388 | 8.332 | 8.388 | 0 |
| 23rd Jun 2026 (Tue) | 8.4205 | 8.4205 | 8.332 | 8.332 | 0 |
| 22nd Jun 2026 (Mon) | 8.4565 | 8.4565 | 8.4205 | 8.4205 | 0 |
| 19th Jun 2026 (Fri) | 8.427 | 8.4565 | 8.427 | 8.4565 | 0 |
| 18th Jun 2026 (Thu) | 8.4235 | 8.427 | 8.4235 | 8.427 | 0 |
| 17th Jun 2026 (Wed) | 8.398 | 8.4235 | 8.398 | 8.4235 | 0 |
| 16th Jun 2026 (Tue) | 8.35 | 8.398 | 8.35 | 8.398 | 0 |
| 15th Jun 2026 (Mon) | 8.274 | 8.35 | 8.274 | 8.35 | 0 |
| 12th Jun 2026 (Fri) | 8.152 | 8.274 | 8.152 | 8.274 | 0 |
| 11th Jun 2026 (Thu) | 8.141 | 8.152 | 8.141 | 8.152 | 0 |
| 10th Jun 2026 (Wed) | 8.1405 | 8.141 | 8.1405 | 8.141 | 0 |
| 9th Jun 2026 (Tue) | 8.258 | 8.258 | 8.187 | 8.1405 | 4,084 |
| 8th Jun 2026 (Mon) | 8.284 | 8.284 | 8.263 | 8.263 | 0 |
| 5th Jun 2026 (Fri) | 8.337 | 8.337 | 8.284 | 8.284 | 0 |
| 4th Jun 2026 (Thu) | 8.324 | 8.337 | 8.324 | 8.337 | 0 |
| 3rd Jun 2026 (Wed) | 8.3655 | 8.3655 | 8.324 | 8.324 | 0 |
| 2nd Jun 2026 (Tue) | 8.332 | 8.3655 | 8.332 | 8.3655 | 300 |
| 1st Jun 2026 (Mon) | 8.318 | 8.332 | 8.318 | 8.332 | 0 |
| 29th May 2026 (Fri) | 8.3145 | 8.318 | 8.3145 | 8.318 | 0 |
| 28th May 2026 (Thu) | 8.283 | 8.283 | 8.283 | 8.3145 | 150 |
| 27th May 2026 (Wed) | 8.2495 | 8.2905 | 8.2495 | 8.2905 | 0 |
| 26th May 2026 (Tue) | 8.225 | 8.2495 | 8.225 | 8.2495 | 0 |
| 25th May 2026 (Mon) | 8.225 | 8.225 | 8.225 | 8.225 | 0 |
| 22nd May 2026 (Fri) | 8.1675 | 8.225 | 8.1675 | 8.225 | 0 |
| 21st May 2026 (Thu) | 8.1285 | 8.1675 | 8.1285 | 8.1675 | 0 |
| 20th May 2026 (Wed) | 8.074 | 8.1285 | 8.074 | 8.1285 | 0 |
| 19th May 2026 (Tue) | 8.1105 | 8.1105 | 8.074 | 8.074 | 0 |
| 18th May 2026 (Mon) | 8.19 | 8.19 | 8.1105 | 8.1105 | 0 |
| 15th May 2026 (Fri) | 8.184 | 8.191 | 8.184 | 8.19 | 676 |
| 14th May 2026 (Thu) | 8.087 | 8.192 | 8.087 | 8.192 | 0 |
| 13th May 2026 (Wed) | 8.117 | 8.117 | 8.093 | 8.087 | 1,540 |
| 12th May 2026 (Tue) | 8.043 | 8.043 | 8.043 | 8.0235 | 344 |
| 11th May 2026 (Mon) | 8.0135 | 8.0285 | 8.0135 | 8.0285 | 0 |