Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Reseng Ua Gt (JGBT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.074 8.1285 8.074 8.1285 0
19th May 2026 (Tue) 8.1105 8.1105 8.074 8.074 0
18th May 2026 (Mon) 8.19 8.19 8.1105 8.1105 0
15th May 2026 (Fri) 8.184 8.191 8.184 8.19 676
14th May 2026 (Thu) 8.087 8.192 8.087 8.192 0
13th May 2026 (Wed) 8.117 8.117 8.093 8.087 1,540
12th May 2026 (Tue) 8.043 8.043 8.043 8.0235 344
11th May 2026 (Mon) 8.0135 8.0285 8.0135 8.0285 0
8th May 2026 (Fri) 8.0135 8.0135 8.0135 8.0135 0
FTSE 100 Latest
Value10,443.47
Change11.13