| Price | £8.629 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.041 -0.47% |
| Buy | £8.631 |
| Sell | £8.617 |
| Last Trade: | Buy 150.00 at £8.629 |
| Day's Volume: | 150 |
| Last Close: | £8.624 |
| Open: | £8.629 |
| ISIN: | IE000Y3FZEN4 |
| Day's Range | £8.629 - £8.629 |
| 52wk Range: | £8.0285 - £8.682 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.629 |
| Shares in Issue: | N/A |
Jh Reseng Ua Gt (JGBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.629 | Automatic Execution |
16:25:00 - 28-Sep-26 |
| Buy* | 150 | £8.508 | Automatic Execution |
11:20:00 - 17-Sep-26 |
| Buy* | 150 | £8.537 | Automatic Execution |
08:31:47 - 17-Sep-26 |
| Sell* | 300 | £8.511 | Negotiated Trade |
10:13:09 - 09-Sep-26 |
| Buy* | 10,905 | £8.516 | Automatic Execution |
14:43:12 - 02-Sep-26 |
| Buy* | 150 | £8.514 | Automatic Execution |
14:43:12 - 02-Sep-26 |
| Buy* | 150 | £8.491 | Automatic Execution |
11:50:27 - 01-Sep-26 |
| Buy* | 2,335 | £8.635 | Automatic Execution |
09:00:00 - 11-Aug-26 |
| Buy* | 150 | £8.28 | Automatic Execution |
15:02:16 - 17-Jul-26 |
| Buy* | 150 | £8.375 | Automatic Execution |
12:23:03 - 02-Jul-26 |
Jh Reseng Ua Gt (JGBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
