Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh G Reseng Ua (JGBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $10.254 Automatic Execution
09:15:55 - 06-Feb-26
Sell* 1,250 $10.306 Automatic Execution
14:47:59 - 05-Feb-26
Buy* 150 $10.476 Automatic Execution
11:58:05 - 30-Jan-26
Sell* 150 $10.516 Automatic Execution
14:47:05 - 29-Jan-26
Buy* 150 $10.40 Automatic Execution
08:34:01 - 23-Jan-26
Buy* 150 $10.304 Automatic Execution
14:44:36 - 20-Jan-26
Buy* 150 $10.462 Automatic Execution
13:30:56 - 09-Jan-26
Buy* 150 $10.456 Automatic Execution
15:02:06 - 06-Jan-26
Buy* 150 $10.346 Automatic Execution
15:22:00 - 02-Jan-26
Buy* 150 $10.32 Automatic Execution
14:39:23 - 23-Dec-25
Buy* 150 $10.04 Automatic Execution
14:47:47 - 14-Nov-25
Unknown* 500,000 $10.0737 OTC Trade
21:00:00 - 21-Oct-25
Unknown* -500,000 $10.0737 Correction
OTC Trade
21:00:00 - 21-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53