| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.254 | 10.254 | 10.254 | 10.391 | 150 |
| 5th Feb 2026 (Thu) | 10.306 | 10.306 | 10.306 | 10.273 | 1,250 |
| 4th Feb 2026 (Wed) | 10.421 | 10.421 | 10.415 | 10.415 | 0 |
| 3rd Feb 2026 (Tue) | 10.495 | 10.495 | 10.421 | 10.421 | 0 |
| 2nd Feb 2026 (Mon) | 10.451 | 10.495 | 10.451 | 10.495 | 0 |
| 30th Jan 2026 (Fri) | 10.422 | 10.476 | 10.422 | 10.451 | 300 |
| 29th Jan 2026 (Thu) | 10.516 | 10.516 | 10.516 | 10.428 | 150 |
| 28th Jan 2026 (Wed) | 10.56 | 10.56 | 10.509 | 10.509 | 0 |
| 27th Jan 2026 (Tue) | 10.488 | 10.56 | 10.488 | 10.56 | 0 |
| 26th Jan 2026 (Mon) | 10.42 | 10.488 | 10.42 | 10.488 | 0 |
| 23rd Jan 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.42 | 150 |
| 22nd Jan 2026 (Thu) | 10.335 | 10.419 | 10.335 | 10.419 | 0 |
| 21st Jan 2026 (Wed) | 10.337 | 10.337 | 10.335 | 10.335 | 0 |
| 20th Jan 2026 (Tue) | 10.304 | 10.304 | 10.304 | 10.337 | 150 |
| 19th Jan 2026 (Mon) | 10.462 | 10.462 | 10.341 | 10.341 | 0 |
| 16th Jan 2026 (Fri) | 10.493 | 10.493 | 10.462 | 10.462 | 0 |
| 15th Jan 2026 (Thu) | 10.404 | 10.493 | 10.404 | 10.493 | 0 |
| 14th Jan 2026 (Wed) | 10.465 | 10.465 | 10.404 | 10.404 | 0 |
| 13th Jan 2026 (Tue) | 10.507 | 10.507 | 10.465 | 10.465 | 0 |
| 12th Jan 2026 (Mon) | 10.497 | 10.507 | 10.497 | 10.507 | 0 |
| 9th Jan 2026 (Fri) | 10.462 | 10.462 | 10.462 | 10.497 | 150 |
| 8th Jan 2026 (Thu) | 10.464 | 10.464 | 10.415 | 10.415 | 0 |
| 7th Jan 2026 (Wed) | 10.448 | 10.464 | 10.448 | 10.464 | 0 |
| 6th Jan 2026 (Tue) | 10.456 | 10.456 | 10.456 | 10.448 | 150 |
| 5th Jan 2026 (Mon) | 10.32 | 10.425 | 10.32 | 10.425 | 0 |
| 2nd Jan 2026 (Fri) | 10.346 | 10.346 | 10.346 | 10.32 | 150 |
| 1st Jan 2026 (Thu) | 10.349 | 10.349 | 10.349 | 10.349 | 0 |
| 31st Dec 2025 (Wed) | 10.382 | 10.382 | 10.349 | 10.349 | 0 |
| 30th Dec 2025 (Tue) | 10.353 | 10.382 | 10.353 | 10.382 | 0 |
| 29th Dec 2025 (Mon) | 10.363 | 10.363 | 10.353 | 10.353 | 0 |
| 26th Dec 2025 (Fri) | 10.363 | 10.363 | 10.363 | 10.363 | 0 |
| 25th Dec 2025 (Thu) | 10.363 | 10.363 | 10.363 | 10.363 | 0 |
| 24th Dec 2025 (Wed) | 10.343 | 10.363 | 10.343 | 10.363 | 0 |
| 23rd Dec 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.343 | 150 |
| 22nd Dec 2025 (Mon) | 10.253 | 10.308 | 10.253 | 10.308 | 0 |
| 19th Dec 2025 (Fri) | 10.20 | 10.253 | 10.20 | 10.253 | 0 |
| 18th Dec 2025 (Thu) | 10.127 | 10.20 | 10.127 | 10.20 | 0 |
| 17th Dec 2025 (Wed) | 10.177 | 10.177 | 10.127 | 10.127 | 0 |
| 16th Dec 2025 (Tue) | 10.255 | 10.255 | 10.177 | 10.177 | 0 |
| 15th Dec 2025 (Mon) | 10.23 | 10.255 | 10.23 | 10.255 | 0 |
| 12th Dec 2025 (Fri) | 10.266 | 10.266 | 10.23 | 10.23 | 0 |
| 11th Dec 2025 (Thu) | 10.221 | 10.266 | 10.221 | 10.266 | 0 |
| 10th Dec 2025 (Wed) | 10.245 | 10.245 | 10.221 | 10.221 | 0 |
| 9th Dec 2025 (Tue) | 10.235 | 10.245 | 10.235 | 10.245 | 0 |
| 8th Dec 2025 (Mon) | 10.259 | 10.259 | 10.235 | 10.235 | 0 |