| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.23 | 10.255 | 10.23 | 10.255 | 0 |
| 12th Dec 2025 (Fri) | 10.266 | 10.266 | 10.23 | 10.23 | 0 |
| 11th Dec 2025 (Thu) | 10.221 | 10.266 | 10.221 | 10.266 | 0 |
| 10th Dec 2025 (Wed) | 10.245 | 10.245 | 10.221 | 10.221 | 0 |
| 9th Dec 2025 (Tue) | 10.235 | 10.245 | 10.235 | 10.245 | 0 |
| 8th Dec 2025 (Mon) | 10.259 | 10.259 | 10.235 | 10.235 | 0 |
| 5th Dec 2025 (Fri) | 10.244 | 10.259 | 10.244 | 10.259 | 0 |
| 4th Dec 2025 (Thu) | 10.208 | 10.244 | 10.208 | 10.244 | 0 |
| 3rd Dec 2025 (Wed) | 10.181 | 10.208 | 10.181 | 10.208 | 0 |
| 2nd Dec 2025 (Tue) | 10.204 | 10.204 | 10.181 | 10.181 | 0 |
| 1st Dec 2025 (Mon) | 10.226 | 10.226 | 10.204 | 10.204 | 0 |
| 28th Nov 2025 (Fri) | 10.194 | 10.226 | 10.194 | 10.226 | 0 |
| 27th Nov 2025 (Thu) | 10.206 | 10.206 | 10.194 | 10.194 | 0 |
| 26th Nov 2025 (Wed) | 10.054 | 10.206 | 10.054 | 10.206 | 0 |
| 25th Nov 2025 (Tue) | 10.0005 | 10.054 | 10.0005 | 10.054 | 0 |
| 24th Nov 2025 (Mon) | 9.85 | 10.0005 | 9.85 | 10.0005 | 0 |
| 21st Nov 2025 (Fri) | 9.775 | 9.775 | 9.775 | 9.85 | 150 |
| 20th Nov 2025 (Thu) | 9.934 | 10.0055 | 9.934 | 10.0055 | 0 |
| 19th Nov 2025 (Wed) | 9.925 | 9.934 | 9.925 | 9.934 | 0 |
| 18th Nov 2025 (Tue) | 10.064 | 10.064 | 9.925 | 9.925 | 0 |
| 17th Nov 2025 (Mon) | 10.134 | 10.134 | 10.064 | 10.064 | 0 |
| 14th Nov 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.134 | 150 |
| 13th Nov 2025 (Thu) | 10.251 | 10.251 | 10.169 | 10.169 | 0 |
| 12th Nov 2025 (Wed) | 10.195 | 10.251 | 10.195 | 10.251 | 0 |
| 11th Nov 2025 (Tue) | 10.122 | 10.195 | 10.122 | 10.195 | 0 |
| 10th Nov 2025 (Mon) | 9.916 | 10.122 | 9.916 | 10.122 | 0 |
| 7th Nov 2025 (Fri) | 10.017 | 10.017 | 9.916 | 9.916 | 0 |
| 6th Nov 2025 (Thu) | 10.112 | 10.112 | 10.017 | 10.017 | 0 |
| 5th Nov 2025 (Wed) | 10.113 | 10.113 | 10.112 | 10.112 | 0 |
| 4th Nov 2025 (Tue) | 10.176 | 10.176 | 10.113 | 10.113 | 0 |
| 3rd Nov 2025 (Mon) | 10.174 | 10.176 | 10.174 | 10.176 | 0 |
| 31st Oct 2025 (Fri) | 10.223 | 10.223 | 10.174 | 10.174 | 0 |
| 30th Oct 2025 (Thu) | 10.285 | 10.285 | 10.223 | 10.223 | 0 |
| 29th Oct 2025 (Wed) | 10.239 | 10.285 | 10.239 | 10.285 | 0 |
| 28th Oct 2025 (Tue) | 10.223 | 10.239 | 10.223 | 10.239 | 0 |
| 27th Oct 2025 (Mon) | 10.177 | 10.223 | 10.177 | 10.223 | 0 |