| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.938 | 9.938 | 9.938 | 9.938 | 0 |
| 2nd Apr 2026 (Thu) | 9.994 | 9.994 | 9.938 | 9.938 | 0 |
| 1st Apr 2026 (Wed) | 9.972 | 9.972 | 9.972 | 9.994 | 150 |
| 31st Mar 2026 (Tue) | 9.644 | 9.714 | 9.644 | 9.714 | 0 |
| 30th Mar 2026 (Mon) | 9.665 | 9.665 | 9.644 | 9.644 | 0 |
| 27th Mar 2026 (Fri) | 9.822 | 9.822 | 9.665 | 9.665 | 0 |
| 26th Mar 2026 (Thu) | 9.9685 | 9.9685 | 9.822 | 9.822 | 0 |
| 25th Mar 2026 (Wed) | 9.921 | 9.9685 | 9.921 | 9.9685 | 0 |
| 24th Mar 2026 (Tue) | 9.8915 | 9.921 | 9.8915 | 9.921 | 0 |
| 23rd Mar 2026 (Mon) | 9.8575 | 9.8915 | 9.8575 | 9.8915 | 0 |
| 20th Mar 2026 (Fri) | 9.925 | 9.925 | 9.8575 | 9.8575 | 0 |
| 19th Mar 2026 (Thu) | 10.074 | 10.074 | 10.074 | 9.925 | 0 |
| 18th Mar 2026 (Wed) | 10.114 | 10.114 | 10.074 | 10.074 | 0 |
| 17th Mar 2026 (Tue) | 10.059 | 10.114 | 10.059 | 10.114 | 0 |
| 16th Mar 2026 (Mon) | 9.986 | 10.059 | 9.986 | 10.059 | 0 |
| 13th Mar 2026 (Fri) | 10.063 | 10.063 | 9.986 | 9.986 | 0 |
| 12th Mar 2026 (Thu) | 10.159 | 10.159 | 10.063 | 10.063 | 0 |
| 11th Mar 2026 (Wed) | 10.292 | 10.292 | 10.159 | 10.159 | 0 |
| 10th Mar 2026 (Tue) | 10.088 | 10.292 | 10.088 | 10.292 | 0 |
| 9th Mar 2026 (Mon) | 10.142 | 10.142 | 10.088 | 10.088 | 0 |
| 6th Mar 2026 (Fri) | 10.146 | 10.146 | 10.146 | 10.142 | 150 |
| 5th Mar 2026 (Thu) | 10.331 | 10.331 | 10.22 | 10.22 | 0 |
| 4th Mar 2026 (Wed) | 10.175 | 10.331 | 10.175 | 10.331 | 0 |
| 3rd Mar 2026 (Tue) | 10.124 | 10.124 | 10.124 | 10.175 | 150 |
| 2nd Mar 2026 (Mon) | 10.462 | 10.462 | 10.386 | 10.386 | 0 |
| 27th Feb 2026 (Fri) | 10.499 | 10.499 | 10.462 | 10.462 | 0 |
| 26th Feb 2026 (Thu) | 10.521 | 10.521 | 10.499 | 10.499 | 0 |
| 25th Feb 2026 (Wed) | 10.482 | 10.484 | 10.464 | 10.521 | 20,000 |
| 24th Feb 2026 (Tue) | 10.397 | 10.444 | 10.397 | 10.444 | 0 |
| 23rd Feb 2026 (Mon) | 10.472 | 10.472 | 10.397 | 10.397 | 0 |
| 20th Feb 2026 (Fri) | 10.411 | 10.472 | 10.411 | 10.472 | 0 |
| 19th Feb 2026 (Thu) | 10.492 | 10.492 | 10.411 | 10.411 | 0 |
| 18th Feb 2026 (Wed) | 10.379 | 10.492 | 10.379 | 10.492 | 0 |
| 17th Feb 2026 (Tue) | 10.36 | 10.379 | 10.36 | 10.379 | 0 |
| 16th Feb 2026 (Mon) | 10.39 | 10.39 | 10.36 | 10.36 | 0 |
| 13th Feb 2026 (Fri) | 10.382 | 10.39 | 10.382 | 10.39 | 0 |
| 12th Feb 2026 (Thu) | 10.477 | 10.477 | 10.382 | 10.382 | 0 |
| 11th Feb 2026 (Wed) | 10.506 | 10.506 | 10.506 | 10.477 | 1,250 |
| 10th Feb 2026 (Tue) | 10.523 | 10.531 | 10.523 | 10.531 | 0 |
| 9th Feb 2026 (Mon) | 10.391 | 10.523 | 10.391 | 10.523 | 0 |
| 6th Feb 2026 (Fri) | 10.254 | 10.254 | 10.254 | 10.391 | 150 |