| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,065 | £4.8918 | Suspected BUY Trade |
12:55:11 - 02-Feb-26 |
| Buy* | 1,020 | £4.8965 | Suspected BUY Trade |
10:19:42 - 30-Jan-26 |
| Buy* | 18,792 | £4.879 | Automatic Execution |
08:17:22 - 22-Jan-26 |
| Buy* | 18,649 | £4.834 | Automatic Execution |
10:09:59 - 20-Jan-26 |
| Buy* | 18,649 | £4.835 | Automatic Execution |
10:00:58 - 20-Jan-26 |
| Sell* | 1,012 | £4.9042 | Negotiated Trade |
11:13:08 - 14-Jan-26 |
| Sell* | 2,032 | £4.9082 | Negotiated Trade |
09:54:50 - 13-Jan-26 |
| Sell* | 1,016 | £4.9168 | Negotiated Trade |
09:54:32 - 13-Jan-26 |
| Sell* | 1,016 | £4.9168 | Negotiated Trade |
09:50:57 - 13-Jan-26 |
| Sell* | 18,462 | £4.911 | Automatic Execution |
14:43:02 - 09-Jan-26 |
| Sell* | 2,654 | £4.9256 | Negotiated Trade |
16:05:23 - 05-Jan-26 |
| Buy* | 1,012 | £4.9325 | Suspected BUY Trade |
09:34:16 - 05-Jan-26 |
| Buy* | 10 | £4.9455 | Automatic Execution |
13:31:12 - 22-Dec-25 |
| Buy* | 2,654 | £4.9835 | Automatic Execution |
10:40:36 - 04-Dec-25 |
| Sell* | 1,396 | £5.0089 | Negotiated Trade |
13:52:35 - 26-Nov-25 |
| Buy* | 18,401 | £5.042 | Automatic Execution |
13:12:38 - 14-Nov-25 |
| Buy* | 4,021 | £5.038 | Automatic Execution |
12:55:58 - 14-Nov-25 |
| Buy* | 10,868 | £5.038 | Automatic Execution |
12:55:57 - 14-Nov-25 |
| Buy* | 10,868 | £5.038 | Automatic Execution |
12:55:56 - 14-Nov-25 |
| Buy* | 4,642 | £5.038 | Automatic Execution |
12:54:05 - 14-Nov-25 |
| Buy* | 10,833 | £5.038 | Automatic Execution |
12:54:04 - 14-Nov-25 |
| Sell* | 12,716 | £5.052 | Automatic Execution |
11:39:08 - 05-Nov-25 |
| Sell* | 19,799 | £5.052 | Automatic Execution |
11:39:07 - 05-Nov-25 |
| Sell* | 19,799 | £5.052 | Automatic Execution |
11:39:01 - 05-Nov-25 |
| Buy* | 2,654 | £5.048 | Suspected BUY Trade |
10:26:41 - 17-Oct-25 |
| Buy* | 2,006 | £5.028 | Automatic Execution |
08:35:07 - 25-Sep-25 |
| Buy* | 2,006 | £5.027 | Automatic Execution |
08:27:02 - 25-Sep-25 |
| Buy* | 1,475 | £5.026 | Automatic Execution |
08:16:10 - 25-Sep-25 |
| Buy* | 431 | £5.026 | Automatic Execution |
08:16:10 - 25-Sep-25 |
| Buy* | 18,180 | £5.017 | Automatic Execution |
08:16:56 - 19-Sep-25 |
| Buy* | 16,274 | £5.017 | Automatic Execution |
08:16:18 - 19-Sep-25 |
| Sell* | 1,470 | £5.017 | Automatic Execution |
08:16:18 - 19-Sep-25 |
| Sell* | 436 | £5.017 | Automatic Execution |
08:16:18 - 19-Sep-25 |
| Buy* | 18,180 | £5.031 | Automatic Execution |
16:13:27 - 05-Sep-25 |
| Buy* | 18,180 | £5.032 | Automatic Execution |
16:01:03 - 05-Sep-25 |
| Buy* | 18,180 | £5.031 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Buy* | 18,180 | £5.032 | Automatic Execution |
15:24:17 - 05-Sep-25 |
| Buy* | 18,180 | £5.032 | Automatic Execution |
14:59:09 - 05-Sep-25 |
| Buy* | 18,180 | £5.032 | Automatic Execution |
14:45:50 - 05-Sep-25 |
| Buy* | 2,006 | £5.005 | Automatic Execution |
15:03:51 - 03-Sep-25 |
| Buy* | 2,006 | £5.005 | Automatic Execution |
15:03:47 - 03-Sep-25 |
| Buy* | 2,006 | £5.005 | Automatic Execution |
15:02:37 - 03-Sep-25 |
| Sell* | 2,006 | £5.005 | Automatic Execution |
09:02:03 - 20-Aug-25 |
| Sell* | 2,006 | £5.005 | Automatic Execution |
09:01:12 - 20-Aug-25 |
| Sell* | 2,006 | £5.005 | Automatic Execution |
08:58:27 - 20-Aug-25 |
| Sell* | 2,006 | £5.005 | Automatic Execution |
08:56:59 - 20-Aug-25 |
| Buy* | 18,086 | £5.036 | Automatic Execution |
15:49:23 - 01-Aug-25 |
| Buy* | 18,086 | £5.047 | Automatic Execution |
15:06:04 - 01-Aug-25 |
| Buy* | 2,006 | £5.034 | Automatic Execution |
13:47:39 - 01-Aug-25 |
| Buy* | 2,006 | £5.028 | Automatic Execution |
13:41:42 - 01-Aug-25 |
| Buy* | 2,006 | £5.028 | Automatic Execution |
13:36:56 - 01-Aug-25 |
| Buy* | 16,054 | £5.014 | Automatic Execution |
08:37:54 - 31-Jul-25 |
| Sell* | 2,006 | £5.015 | Automatic Execution |
08:37:54 - 31-Jul-25 |