Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Gov Bd H (JGBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,750 £4.9205 Automatic Execution
 15:32:13 - 02-Apr-26
Buy* 2,535 £4.9195 Automatic Execution
 15:12:20 - 02-Apr-26
Sell* 581 £4.909 Negotiated Trade
 15:12:13 - 02-Apr-26
Sell* 581 £4.909 Negotiated Trade
 15:12:05 - 02-Apr-26
Buy* 316 £4.9145 Automatic Execution
 12:08:41 - 02-Apr-26
Sell* 31,556 £4.9051 SI Trade
 11:29:41 - 02-Apr-26
Buy* 83 £4.917 Automatic Execution
 10:42:49 - 02-Apr-26
Sell* 3,413 £4.895 Automatic Execution
 10:32:35 - 02-Apr-26
Sell* 616 £4.895 Automatic Execution
 10:15:42 - 02-Apr-26
Buy* 2,600 £4.917 Automatic Execution
 10:12:45 - 02-Apr-26
Sell* 144 £4.895 Automatic Execution
 09:44:50 - 02-Apr-26
Buy* 1,000 £4.896 Automatic Execution
 09:24:05 - 02-Apr-26
Sell* 704 £4.91 Automatic Execution
 09:15:35 - 02-Apr-26
Sell* 2,568 £4.888 Automatic Execution
 08:02:42 - 02-Apr-26
Sell* 62 £4.9025 Automatic Execution
 13:31:35 - 01-Apr-26
Buy* 63 £4.923 Automatic Execution
 13:07:30 - 01-Apr-26
Sell* 34 £4.9025 Automatic Execution
 09:54:32 - 01-Apr-26
Buy* 3,100 £4.9275 Automatic Execution
 09:48:33 - 01-Apr-26
Buy* 1,020 £4.934 Automatic Execution
 08:04:10 - 01-Apr-26
Sell* 4,431 £4.904 Automatic Execution
 16:29:01 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:55 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:49 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:43 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:37 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:31 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:25 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:19 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:13 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:07 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:28:01 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:27:55 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:27:49 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:27:43 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:27:37 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:27:31 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:27:25 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:27:19 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:27:13 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:27:06 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:26:55 - 31-Mar-26
Sell* 4,431 £4.904 Automatic Execution
 16:26:49 - 31-Mar-26
Buy* 3,947 £4.9085 Automatic Execution
 16:26:31 - 31-Mar-26
Buy* 17,500 £4.9085 Automatic Execution
 16:26:31 - 31-Mar-26
Sell* 4,431 £4.9045 Automatic Execution
 16:22:47 - 31-Mar-26
Sell* 8,160 £4.904 Automatic Execution
 16:22:47 - 31-Mar-26
Buy* 13,287 £4.9035 Automatic Execution
 16:22:47 - 31-Mar-26
Sell* 724 £4.904 Automatic Execution
 16:22:32 - 31-Mar-26
Sell* 3,707 £4.904 Automatic Execution
 16:22:32 - 31-Mar-26
Sell* 1,385 £4.9035 Automatic Execution
 16:22:32 - 31-Mar-26
Buy* 844 £4.903 Automatic Execution
 16:22:32 - 31-Mar-26
Buy* 21,447 £4.903 Automatic Execution
 16:22:29 - 31-Mar-26
Sell* 13,075 £4.904 Automatic Execution
 16:20:52 - 31-Mar-26
Sell* 4,431 £4.9045 Automatic Execution
 16:20:52 - 31-Mar-26
Buy* 8,372 £4.9035 Automatic Execution
 16:20:52 - 31-Mar-26
Buy* 6,772 £4.905 Automatic Execution
 16:20:46 - 31-Mar-26
Buy* 14,675 £4.905 Automatic Execution
 16:20:46 - 31-Mar-26
Buy* 1 £4.903 Automatic Execution
 16:19:45 - 31-Mar-26
Buy* 22,290 £4.903 Automatic Execution
 16:19:26 - 31-Mar-26
Sell* 915 £4.8975 Automatic Execution
 15:57:54 - 31-Mar-26
Sell* 1,754 £4.884 Automatic Execution
 14:45:32 - 31-Mar-26
Sell* 782 £4.883 Automatic Execution
 12:30:34 - 31-Mar-26
Buy* 65 £4.902 Automatic Execution
 12:01:22 - 31-Mar-26
Buy* 93 £4.902 Automatic Execution
 11:51:39 - 31-Mar-26
Buy* 477 £4.883 Automatic Execution
 11:23:01 - 31-Mar-26
Sell* 1,598 £4.9025 Automatic Execution
 11:02:06 - 31-Mar-26
Sell* 1,012 £4.9025 Automatic Execution
 11:02:04 - 31-Mar-26
Sell* 3,419 £4.9025 Automatic Execution
 11:02:04 - 31-Mar-26
Sell* 663 £4.877 Automatic Execution
 10:19:24 - 31-Mar-26
Sell* 689 £4.877 Automatic Execution
 10:13:21 - 31-Mar-26
Sell* 45,000 £4.869 SI Trade
 10:07:55 - 31-Mar-26
Buy* 25,545 £4.902 SI Trade
 10:07:55 - 31-Mar-26
Buy* 786 £4.9015 Automatic Execution
 09:24:28 - 31-Mar-26
Buy* 7,556 £4.9015 Automatic Execution
 09:20:01 - 31-Mar-26
Buy* 22,291 £4.9015 Automatic Execution
 09:19:37 - 31-Mar-26
Sell* 1,342 £4.871 Automatic Execution
 09:11:27 - 31-Mar-26
Sell* 1,511 £4.871 Automatic Execution
 08:02:42 - 31-Mar-26
Unknown* 300 £4.9065 Negotiated Trade
 08:00:00 - 31-Mar-26
Unknown* 300 £4.9065 Negotiated Trade
 08:00:00 - 31-Mar-26
Buy* 225 £4.8875 Automatic Execution
 16:08:27 - 30-Mar-26
Buy* 419 £4.91 Automatic Execution
 16:02:28 - 30-Mar-26
Sell* 775 £4.886 Automatic Execution
 16:01:13 - 30-Mar-26
Sell* 531 £4.885 Automatic Execution
 14:03:19 - 30-Mar-26
Buy* 1,169 £4.9095 Automatic Execution
 13:33:34 - 30-Mar-26
Buy* 3,000 £4.9095 Automatic Execution
 11:17:18 - 30-Mar-26
Buy* 231 £4.9325 Automatic Execution
 08:09:17 - 30-Mar-26
Sell* 526 £4.8905 Automatic Execution
 15:05:49 - 27-Mar-26
Unknown* 2,609 £4.8997 OTC Trade
 14:25:06 - 27-Mar-26
Sell* 536 £4.902 Automatic Execution
 14:11:17 - 27-Mar-26
Buy* 2,500 £4.906 Automatic Execution
 12:09:27 - 27-Mar-26
Buy* 152 £4.906 Automatic Execution
 11:47:46 - 27-Mar-26
Buy* 47 £4.906 Automatic Execution
 11:46:45 - 27-Mar-26
Sell* 1,333 £4.8845 Automatic Execution
 11:30:29 - 27-Mar-26
Sell* 4,603 £4.8845 Negotiated Trade
 11:11:28 - 27-Mar-26
Sell* 4,603 £4.8845 Negotiated Trade
 11:11:28 - 27-Mar-26
Sell* 275 £4.8845 Automatic Execution
 10:59:00 - 27-Mar-26
Buy* 20,298 £4.8974 SI Trade
 09:26:34 - 27-Mar-26
Buy* 22,979 £4.8966 SI Trade
 09:24:04 - 27-Mar-26
Sell* 4,249 £4.896 Negotiated Trade
 08:34:25 - 27-Mar-26
Sell* 4,249 £4.896 Negotiated Trade
 08:34:17 - 27-Mar-26
Sell* 76 £4.9295 Automatic Execution
 16:01:42 - 26-Mar-26
Buy* 1,442 £4.939 Automatic Execution
 15:31:04 - 26-Mar-26
Buy* 573 £4.942 Automatic Execution
 14:17:21 - 26-Mar-26
Buy* 914 £4.9395 Automatic Execution
 12:08:37 - 26-Mar-26
Buy* 1,806 £4.9415 Automatic Execution
 11:23:39 - 26-Mar-26
Sell* 149 £4.94 Automatic Execution
 11:20:27 - 26-Mar-26
Unknown* 4,321 £4.93425 Negotiated Trade
 11:20:17 - 26-Mar-26
Unknown* 4,321 £4.93425 Negotiated Trade
 11:19:59 - 26-Mar-26
Buy* 710 £4.935 Automatic Execution
 10:26:41 - 26-Mar-26
Unknown* 6,184 £4.93075 Negotiated Trade
 10:25:35 - 26-Mar-26
Unknown* 6,184 £4.93075 Negotiated Trade
 10:25:15 - 26-Mar-26
Buy* 21,798 £4.9384 SI Trade
 08:26:34 - 26-Mar-26
Buy* 34,992 £4.9384 SI Trade
 08:26:34 - 26-Mar-26
Buy* 30,500 £4.949 SI Trade
 13:06:02 - 25-Mar-26
Buy* 39,500 £4.949 SI Trade
 12:53:43 - 25-Mar-26
Buy* 65,500 £4.949 SI Trade
 12:33:19 - 25-Mar-26
Buy* 23,000 £4.949 SI Trade
 12:33:19 - 25-Mar-26
Buy* 157,000 £4.952 SI Trade
 12:00:50 - 25-Mar-26
Unknown* 20,000 £4.9448 OTC Trade
 11:19:34 - 25-Mar-26
Buy* 537 £4.9475 Automatic Execution
 11:14:53 - 25-Mar-26
Buy* 2,585 £4.942 Automatic Execution
 10:52:01 - 25-Mar-26
Unknown* 5,636 £4.9408 OTC Trade
 08:36:04 - 25-Mar-26
Unknown* 7,053 £4.9326 OTC Trade
 16:19:01 - 24-Mar-26
Buy* 9,550 £4.9435 Automatic Execution
 15:40:57 - 24-Mar-26
Sell* 896 £4.9285 Automatic Execution
 12:40:53 - 24-Mar-26
Buy* 158 £4.9465 Automatic Execution
 12:30:44 - 24-Mar-26
Sell* 4,000 £4.9285 Automatic Execution
 11:55:38 - 24-Mar-26
Buy* 970 £4.9465 Automatic Execution
 11:51:38 - 24-Mar-26
Sell* 2,567 £4.9265 Automatic Execution
 10:48:43 - 24-Mar-26
Buy* 1,515 £4.9465 Automatic Execution
 10:03:24 - 24-Mar-26
Sell* 755 £4.9265 Automatic Execution
 10:03:19 - 24-Mar-26
Buy* 162 £4.939 Automatic Execution
 16:18:40 - 23-Mar-26
Sell* 507 £4.9265 Automatic Execution
 15:31:41 - 23-Mar-26
Sell* 4,393 £4.9265 Automatic Execution
 15:31:41 - 23-Mar-26
Sell* 628 £4.9275 Automatic Execution
 15:20:26 - 23-Mar-26
Sell* 690 £4.942 Automatic Execution
 13:13:11 - 23-Mar-26
Sell* 4,723 £4.9145 Automatic Execution
 12:26:14 - 23-Mar-26
Buy* 3,253 £4.9445 Automatic Execution
 12:18:33 - 23-Mar-26
Sell* 3,253 £4.9135 Automatic Execution
 12:16:32 - 23-Mar-26
Sell* 782 £4.946 Automatic Execution
 11:57:13 - 23-Mar-26
Buy* 255 £4.9125 Automatic Execution
 11:55:38 - 23-Mar-26
Buy* 13,329 £4.945 SI Trade
 11:19:04 - 23-Mar-26
Buy* 2,084 £4.9483 SI Trade
 11:17:22 - 23-Mar-26
Buy* 237 £4.93 Automatic Execution
 11:16:17 - 23-Mar-26
Unknown* 3,738 £4.9267 OTC Trade
 10:34:14 - 23-Mar-26
Sell* 88 £4.9305 Automatic Execution
 16:08:08 - 20-Mar-26
Buy* 907 £4.945 Automatic Execution
 15:41:53 - 20-Mar-26
Buy* 5,269 £4.9305 Automatic Execution
 14:33:53 - 20-Mar-26
Sell* 3,350 £4.9325 Automatic Execution
 13:04:09 - 20-Mar-26
Buy* 17,800 £4.9447 SI Trade
 12:04:43 - 20-Mar-26
Unknown* 2,086 £4.9427 OTC Trade
 11:54:21 - 20-Mar-26
Buy* 1,273 £4.947 Automatic Execution
 11:35:42 - 20-Mar-26
Buy* 610 £4.947 Automatic Execution
 10:44:54 - 20-Mar-26
Unknown* 4,827 £4.9424 OTC Trade
 10:31:02 - 20-Mar-26
Unknown* 3,679 £4.9416 OTC Trade
 10:27:02 - 20-Mar-26
Buy* 1,010 £4.949 Automatic Execution
 09:53:06 - 20-Mar-26
Buy* 238 £4.935 Automatic Execution
 08:51:04 - 20-Mar-26
Unknown* 857 £4.9415 Negotiated Trade
 08:50:47 - 20-Mar-26
Unknown* 857 £4.9415 Negotiated Trade
 08:50:38 - 20-Mar-26
Buy* 593 £4.9375 Automatic Execution
 08:47:42 - 20-Mar-26
Buy* 1,953 £4.947 Automatic Execution
 16:05:15 - 19-Mar-26
Unknown* 14,450 £4.9403 OTC Trade
 15:21:44 - 19-Mar-26
Buy* 25,000 £4.9425 SI Trade
 14:17:22 - 19-Mar-26
Sell* 20,000 £4.931 Automatic Execution
 12:27:24 - 19-Mar-26
Sell* 4,374 £4.9315 Automatic Execution
 12:27:24 - 19-Mar-26
Buy* 25,000 £4.9378 SI Trade
 11:39:58 - 19-Mar-26
Sell* 673 £4.922 Automatic Execution
 11:21:58 - 19-Mar-26
Buy* 59 £4.9435 Automatic Execution
 11:04:11 - 19-Mar-26
Buy* 31,144 £4.9396 SI Trade
 10:23:57 - 19-Mar-26
Sell* 1,670 £4.922 Automatic Execution
 10:22:48 - 19-Mar-26
Sell* 1,490 £4.922 Automatic Execution
 09:59:12 - 19-Mar-26
Buy* 510 £4.9455 Automatic Execution
 08:58:43 - 19-Mar-26
Buy* 900 £4.9445 Automatic Execution
 16:04:48 - 18-Mar-26
Buy* 500 £4.945 Automatic Execution
 16:00:09 - 18-Mar-26
Buy* 1,500 £4.945 Automatic Execution
 15:40:14 - 18-Mar-26
Buy* 21,278 £4.9449 SI Trade
 14:19:44 - 18-Mar-26
Buy* 249 £4.945 Automatic Execution
 13:47:54 - 18-Mar-26
Unknown* 3,386 £4.9358 OTC Trade
 13:07:12 - 18-Mar-26
Sell* 527 £4.9365 Automatic Execution
 11:43:57 - 18-Mar-26
Buy* 5,715 £4.9495 Automatic Execution
 11:41:46 - 18-Mar-26
Buy* 2,112 £4.9495 Automatic Execution
 11:38:38 - 18-Mar-26
Buy* 212 £4.9495 Automatic Execution
 11:29:29 - 18-Mar-26
Sell* 1,969 £4.9365 Automatic Execution
 11:21:23 - 18-Mar-26
Buy* 2,545 £4.9505 Automatic Execution
 11:20:46 - 18-Mar-26
Buy* 3,900 £4.9505 Automatic Execution
 11:10:57 - 18-Mar-26
Buy* 2,100 £4.9505 Automatic Execution
 10:27:42 - 18-Mar-26
Buy* 1,500 £4.9505 Automatic Execution
 10:24:57 - 18-Mar-26
Sell* 1,164 £4.9365 Automatic Execution
 10:18:01 - 18-Mar-26
Buy* 16,000 £4.9505 SI Trade
 09:25:59 - 18-Mar-26
Buy* 1,500 £4.9785 Automatic Execution
 08:06:58 - 18-Mar-26
Buy* 101,701 £4.942 SI Trade
 16:26:05 - 17-Mar-26
Buy* 10,696 £4.942 SI Trade
 16:26:05 - 17-Mar-26
Buy* 1,468 £4.942 Automatic Execution
 16:24:35 - 17-Mar-26
Buy* 1,401 £4.942 Automatic Execution
 16:19:50 - 17-Mar-26
Buy* 1,429 £4.942 Automatic Execution
 16:15:05 - 17-Mar-26
Unknown* 5,998 £4.9378 OTC Trade
 16:10:49 - 17-Mar-26
Buy* 1,441 £4.942 Automatic Execution
 16:10:20 - 17-Mar-26
Buy* 1,401 £4.942 Automatic Execution
 16:05:35 - 17-Mar-26
Buy* 1,421 £4.942 Automatic Execution
 16:00:50 - 17-Mar-26
Buy* 1,414 £4.942 Automatic Execution
 15:56:05 - 17-Mar-26
Buy* 1,359 £4.942 Automatic Execution
 15:51:20 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50