| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,180 | £5.017 | Automatic Execution |
08:16:56 - 19-Sep-25 |
| Buy* | 16,274 | £5.017 | Automatic Execution |
08:16:18 - 19-Sep-25 |
| Sell* | 1,470 | £5.017 | Automatic Execution |
08:16:18 - 19-Sep-25 |
| Sell* | 436 | £5.017 | Automatic Execution |
08:16:18 - 19-Sep-25 |
| Buy* | 18,180 | £5.031 | Automatic Execution |
16:13:27 - 05-Sep-25 |
| Buy* | 18,180 | £5.032 | Automatic Execution |
16:01:03 - 05-Sep-25 |
| Buy* | 18,180 | £5.031 | Automatic Execution |
15:52:05 - 05-Sep-25 |
| Buy* | 18,180 | £5.032 | Automatic Execution |
15:24:17 - 05-Sep-25 |
| Buy* | 18,180 | £5.032 | Automatic Execution |
14:59:09 - 05-Sep-25 |
| Buy* | 18,180 | £5.032 | Automatic Execution |
14:45:50 - 05-Sep-25 |
| Buy* | 2,006 | £5.005 | Automatic Execution |
15:03:51 - 03-Sep-25 |
| Buy* | 2,006 | £5.005 | Automatic Execution |
15:03:47 - 03-Sep-25 |
| Buy* | 2,006 | £5.005 | Automatic Execution |
15:02:37 - 03-Sep-25 |
| Sell* | 2,006 | £5.005 | Automatic Execution |
09:02:03 - 20-Aug-25 |
| Sell* | 2,006 | £5.005 | Automatic Execution |
09:01:12 - 20-Aug-25 |
| Sell* | 2,006 | £5.005 | Automatic Execution |
08:58:27 - 20-Aug-25 |
| Sell* | 2,006 | £5.005 | Automatic Execution |
08:56:59 - 20-Aug-25 |
| Buy* | 18,086 | £5.036 | Automatic Execution |
15:49:23 - 01-Aug-25 |
| Buy* | 18,086 | £5.047 | Automatic Execution |
15:06:04 - 01-Aug-25 |
| Buy* | 2,006 | £5.034 | Automatic Execution |
13:47:39 - 01-Aug-25 |
| Buy* | 2,006 | £5.028 | Automatic Execution |
13:41:42 - 01-Aug-25 |
| Buy* | 2,006 | £5.028 | Automatic Execution |
13:36:56 - 01-Aug-25 |
| Buy* | 16,054 | £5.014 | Automatic Execution |
08:37:54 - 31-Jul-25 |
| Sell* | 2,006 | £5.015 | Automatic Execution |
08:37:54 - 31-Jul-25 |