| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.91075 | 4.91075 | 4.91075 | 4.91075 | 0 |
| 2nd Apr 2026 (Thu) | 4.888 | 4.9205 | 4.888 | 4.91075 | 48,447 |
| 1st Apr 2026 (Wed) | 4.934 | 4.934 | 4.9025 | 4.9075 | 9,029 |
| 31st Mar 2026 (Tue) | 4.871 | 4.9085 | 4.871 | 4.90625 | 436,192 |
| 30th Mar 2026 (Mon) | 4.9325 | 4.9325 | 4.885 | 4.898 | 6,350 |
| 27th Mar 2026 (Fri) | 4.913 | 4.913 | 4.8845 | 4.8965 | 70,747 |
| 26th Mar 2026 (Thu) | 4.935 | 4.942 | 4.9295 | 4.9305 | 83,470 |
| 25th Mar 2026 (Wed) | 4.942 | 4.9475 | 4.94 | 4.943 | 348,623 |
| 24th Mar 2026 (Tue) | 4.9265 | 4.9465 | 4.9265 | 4.937 | 28,114 |
| 23rd Mar 2026 (Mon) | 4.93 | 4.946 | 4.9125 | 4.93 | 39,464 |
| 20th Mar 2026 (Fri) | 4.904 | 4.949 | 4.904 | 4.93725 | 44,038 |
| 19th Mar 2026 (Thu) | 4.9455 | 4.947 | 4.922 | 4.93775 | 126,323 |
| 18th Mar 2026 (Wed) | 4.9785 | 4.9785 | 4.9365 | 4.937 | 68,286 |
| 17th Mar 2026 (Tue) | 4.9405 | 4.9425 | 4.916 | 4.93475 | 304,222 |
| 16th Mar 2026 (Mon) | 4.9415 | 4.9415 | 4.9405 | 4.93125 | 70,445 |
| 13th Mar 2026 (Fri) | 4.9445 | 4.947 | 4.9155 | 4.93575 | 12,355 |
| 12th Mar 2026 (Thu) | 4.9705 | 4.9705 | 4.9345 | 4.94425 | 441,678 |
| 11th Mar 2026 (Wed) | 4.966 | 4.9735 | 4.945 | 4.95 | 252,924 |
| 10th Mar 2026 (Tue) | 4.945 | 4.945 | 4.945 | 4.96075 | 109,197 |
| 9th Mar 2026 (Mon) | 4.982 | 4.988 | 4.982 | 4.95975 | 39,768 |
| 6th Mar 2026 (Fri) | 4.98 | 4.984 | 4.98 | 4.963 | 19,044 |
| 5th Mar 2026 (Thu) | 4.9685 | 4.9855 | 4.9675 | 4.96525 | 80,132 |
| 4th Mar 2026 (Wed) | 4.9765 | 4.98175 | 4.9765 | 4.98175 | 8,617,927 |
| 3rd Mar 2026 (Tue) | 4.98125 | 4.98125 | 4.9765 | 4.9765 | 18,432,664 |
| 2nd Mar 2026 (Mon) | 4.9795 | 4.98125 | 4.9795 | 4.98125 | 0 |
| 27th Feb 2026 (Fri) | 4.9715 | 4.9715 | 4.9715 | 4.9795 | 56,012 |
| 26th Feb 2026 (Thu) | 4.9555 | 4.9555 | 4.9555 | 4.96325 | 18,412 |
| 25th Feb 2026 (Wed) | 4.9865 | 4.9865 | 4.976 | 4.976 | 0 |
| 24th Feb 2026 (Tue) | 4.99 | 4.9915 | 4.99 | 4.9865 | 15,200 |
| 23rd Feb 2026 (Mon) | 4.971 | 4.97575 | 4.971 | 4.97575 | 0 |
| 20th Feb 2026 (Fri) | 4.96175 | 4.971 | 4.96175 | 4.971 | 0 |
| 19th Feb 2026 (Thu) | 4.955 | 4.955 | 4.955 | 4.96175 | 18,500 |
| 18th Feb 2026 (Wed) | 4.95325 | 4.95325 | 4.95275 | 4.95275 | 0 |
| 17th Feb 2026 (Tue) | 4.93575 | 4.95325 | 4.93575 | 4.95325 | 0 |
| 16th Feb 2026 (Mon) | 4.9395 | 4.9395 | 4.93575 | 4.93575 | 0 |
| 13th Feb 2026 (Fri) | 4.926 | 4.9395 | 4.926 | 4.9395 | 0 |
| 12th Feb 2026 (Thu) | 4.9115 | 4.926 | 4.9115 | 4.926 | 0 |
| 11th Feb 2026 (Wed) | 4.922 | 4.922 | 4.9115 | 4.9115 | 0 |
| 10th Feb 2026 (Tue) | 4.90375 | 4.922 | 4.90375 | 4.922 | 0 |
| 9th Feb 2026 (Mon) | 4.90525 | 4.90525 | 4.90375 | 4.90375 | 3,065 |
| 6th Feb 2026 (Fri) | 4.90425 | 4.90525 | 4.90425 | 4.90525 | 0 |