| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.9605 | 4.96075 | 4.9605 | 4.96075 | 0 |
| 11th Dec 2025 (Thu) | 4.976 | 4.976 | 4.9605 | 4.9605 | 0 |
| 10th Dec 2025 (Wed) | 4.9765 | 4.9765 | 4.976 | 4.976 | 0 |
| 9th Dec 2025 (Tue) | 4.97325 | 4.9765 | 4.97325 | 4.9765 | 0 |
| 8th Dec 2025 (Mon) | 4.97925 | 4.97925 | 4.97325 | 4.97325 | 0 |
| 5th Dec 2025 (Fri) | 4.97775 | 4.97925 | 4.97775 | 4.97925 | 0 |
| 4th Dec 2025 (Thu) | 4.9835 | 4.9835 | 4.9835 | 4.97775 | 2,654 |
| 3rd Dec 2025 (Wed) | 4.98575 | 4.98575 | 4.98175 | 4.98175 | 0 |
| 2nd Dec 2025 (Tue) | 4.98975 | 4.98975 | 4.98575 | 4.98575 | 0 |
| 1st Dec 2025 (Mon) | 5.0005 | 5.0005 | 4.98975 | 4.98975 | 0 |
| 28th Nov 2025 (Fri) | 5.01 | 5.01 | 5.0005 | 5.0005 | 0 |
| 27th Nov 2025 (Thu) | 5.0095 | 5.01 | 5.0095 | 5.01 | 0 |
| 26th Nov 2025 (Wed) | 5.00575 | 5.0095 | 5.00575 | 5.0095 | 1,396 |
| 25th Nov 2025 (Tue) | 5.01475 | 5.01475 | 5.00575 | 5.00575 | 0 |
| 24th Nov 2025 (Mon) | 5.0105 | 5.01475 | 5.0105 | 5.01475 | 0 |
| 21st Nov 2025 (Fri) | 4.998 | 5.0105 | 4.998 | 5.0105 | 0 |
| 20th Nov 2025 (Thu) | 5.0005 | 5.0005 | 4.998 | 4.998 | 0 |
| 19th Nov 2025 (Wed) | 5.015 | 5.015 | 5.0005 | 5.0005 | 0 |
| 18th Nov 2025 (Tue) | 5.024 | 5.024 | 5.015 | 5.015 | 0 |
| 17th Nov 2025 (Mon) | 5.0305 | 5.0305 | 5.024 | 5.024 | 0 |
| 14th Nov 2025 (Fri) | 5.038 | 5.042 | 5.038 | 5.0305 | 59,633 |
| 13th Nov 2025 (Thu) | 5.036 | 5.036 | 5.034 | 5.034 | 0 |
| 12th Nov 2025 (Wed) | 5.041 | 5.041 | 5.036 | 5.036 | 0 |
| 11th Nov 2025 (Tue) | 5.045 | 5.045 | 5.041 | 5.041 | 0 |
| 10th Nov 2025 (Mon) | 5.0495 | 5.0495 | 5.045 | 5.045 | 0 |
| 7th Nov 2025 (Fri) | 5.0505 | 5.0505 | 5.0495 | 5.0495 | 0 |
| 6th Nov 2025 (Thu) | 5.0425 | 5.0505 | 5.0425 | 5.0505 | 0 |
| 5th Nov 2025 (Wed) | 5.052 | 5.052 | 5.052 | 5.0425 | 52,314 |
| 4th Nov 2025 (Tue) | 5.053 | 5.053 | 5.0505 | 5.0505 | 0 |
| 3rd Nov 2025 (Mon) | 5.052 | 5.053 | 5.052 | 5.053 | 0 |
| 31st Oct 2025 (Fri) | 5.054 | 5.054 | 5.052 | 5.052 | 0 |
| 30th Oct 2025 (Thu) | 5.051 | 5.054 | 5.051 | 5.054 | 0 |
| 29th Oct 2025 (Wed) | 5.0545 | 5.0545 | 5.051 | 5.051 | 0 |
| 28th Oct 2025 (Tue) | 5.0485 | 5.0545 | 5.0485 | 5.0545 | 0 |
| 27th Oct 2025 (Mon) | 5.0455 | 5.0485 | 5.0455 | 5.0485 | 0 |
| 24th Oct 2025 (Fri) | 5.0395 | 5.0455 | 5.0395 | 5.0455 | 0 |
| 23rd Oct 2025 (Thu) | 5.0435 | 5.0435 | 5.0395 | 5.0395 | 0 |
| 22nd Oct 2025 (Wed) | 5.035 | 5.0435 | 5.035 | 5.0435 | 0 |
| 21st Oct 2025 (Tue) | 5.0315 | 5.035 | 5.0315 | 5.035 | 0 |
| 20th Oct 2025 (Mon) | 5.0305 | 5.0315 | 5.0305 | 5.0315 | 0 |
| 17th Oct 2025 (Fri) | 5.0315 | 5.0315 | 5.0305 | 5.0305 | 2,654 |
| 16th Oct 2025 (Thu) | 5.0215 | 5.0315 | 5.0215 | 5.0315 | 0 |
| 15th Oct 2025 (Wed) | 5.0215 | 5.0215 | 5.0215 | 5.0215 | 0 |
| 14th Oct 2025 (Tue) | 5.0225 | 5.0225 | 5.0215 | 5.0215 | 0 |
| 13th Oct 2025 (Mon) | 5.0265 | 5.0265 | 5.0225 | 5.0225 | 0 |