| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.017 | 5.017 | 5.017 | 5.0225 | 36,360 |
| 18th Sep 2025 (Thu) | 5.023 | 5.023 | 5.0155 | 5.0155 | 0 |
| 17th Sep 2025 (Wed) | 5.018 | 5.023 | 5.018 | 5.023 | 0 |
| 16th Sep 2025 (Tue) | 5.0235 | 5.0235 | 5.018 | 5.018 | 0 |
| 15th Sep 2025 (Mon) | 5.0175 | 5.0235 | 5.0175 | 5.0235 | 0 |
| 12th Sep 2025 (Fri) | 5.026 | 5.026 | 5.0175 | 5.0175 | 0 |
| 11th Sep 2025 (Thu) | 5.025 | 5.026 | 5.025 | 5.026 | 0 |
| 10th Sep 2025 (Wed) | 5.014 | 5.025 | 5.014 | 5.025 | 0 |
| 9th Sep 2025 (Tue) | 5.0205 | 5.0205 | 5.014 | 5.014 | 0 |
| 8th Sep 2025 (Mon) | 5.02125 | 5.02125 | 5.0205 | 5.0205 | 0 |
| 5th Sep 2025 (Fri) | 5.032 | 5.032 | 5.031 | 5.02125 | 109,080 |
| 4th Sep 2025 (Thu) | 5.00225 | 5.012 | 5.00225 | 5.012 | 0 |
| 3rd Sep 2025 (Wed) | 5.005 | 5.005 | 5.005 | 5.00225 | 6,018 |
| 2nd Sep 2025 (Tue) | 5.00475 | 5.00525 | 5.00475 | 5.00525 | 0 |
| 1st Sep 2025 (Mon) | 5.0125 | 5.0125 | 5.00475 | 5.00475 | 0 |
| 29th Aug 2025 (Fri) | 5.0075 | 5.0125 | 5.0075 | 5.0125 | 0 |
| 28th Aug 2025 (Thu) | 5.002 | 5.0075 | 5.002 | 5.0075 | 0 |
| 27th Aug 2025 (Wed) | 5.0015 | 5.002 | 5.0015 | 5.002 | 0 |
| 26th Aug 2025 (Tue) | 4.997 | 5.0015 | 4.997 | 5.0015 | 0 |
| 25th Aug 2025 (Mon) | 4.997 | 4.997 | 4.997 | 4.997 | 0 |
| 22nd Aug 2025 (Fri) | 5.004 | 5.004 | 4.997 | 4.997 | 0 |
| 21st Aug 2025 (Thu) | 5.0155 | 5.0155 | 5.004 | 5.004 | 0 |
| 20th Aug 2025 (Wed) | 5.005 | 5.005 | 5.005 | 5.0155 | 8,024 |
| 19th Aug 2025 (Tue) | 5.0145 | 5.015 | 5.0145 | 5.015 | 0 |
| 18th Aug 2025 (Mon) | 5.02 | 5.02 | 5.0145 | 5.0145 | 0 |
| 15th Aug 2025 (Fri) | 5.0275 | 5.0275 | 5.02 | 5.02 | 0 |
| 14th Aug 2025 (Thu) | 5.035 | 5.035 | 5.0275 | 5.0275 | 0 |
| 13th Aug 2025 (Wed) | 5.0375 | 5.0375 | 5.035 | 5.035 | 0 |
| 12th Aug 2025 (Tue) | 5.043 | 5.043 | 5.0375 | 5.0375 | 0 |
| 11th Aug 2025 (Mon) | 5.038 | 5.043 | 5.038 | 5.043 | 0 |
| 8th Aug 2025 (Fri) | 5.041 | 5.041 | 5.038 | 5.038 | 0 |
| 7th Aug 2025 (Thu) | 5.0375 | 5.041 | 5.0375 | 5.041 | 0 |
| 6th Aug 2025 (Wed) | 5.039 | 5.039 | 5.0375 | 5.0375 | 0 |
| 5th Aug 2025 (Tue) | 5.0275 | 5.039 | 5.0275 | 5.039 | 0 |
| 4th Aug 2025 (Mon) | 5.0255 | 5.0275 | 5.0255 | 5.0275 | 0 |
| 1st Aug 2025 (Fri) | 5.028 | 5.047 | 5.028 | 5.0255 | 60,276 |
| 31st Jul 2025 (Thu) | 5.015 | 5.015 | 5.014 | 5.0205 | 18,060 |
| 30th Jul 2025 (Wed) | 5.019 | 5.019 | 5.009 | 5.009 | 0 |
| 29th Jul 2025 (Tue) | 5.019 | 5.019 | 5.019 | 5.019 | 0 |