| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.90425 | 4.90525 | 4.90425 | 4.90525 | 0 |
| 5th Feb 2026 (Thu) | 4.88925 | 4.90425 | 4.88925 | 4.90425 | 0 |
| 4th Feb 2026 (Wed) | 4.886 | 4.88925 | 4.886 | 4.88925 | 0 |
| 3rd Feb 2026 (Tue) | 4.8895 | 4.8895 | 4.886 | 4.886 | 0 |
| 2nd Feb 2026 (Mon) | 4.89425 | 4.89425 | 4.8895 | 4.8895 | 3,065 |
| 30th Jan 2026 (Fri) | 4.88975 | 4.89425 | 4.88975 | 4.89425 | 1,020 |
| 29th Jan 2026 (Thu) | 4.882 | 4.88975 | 4.882 | 4.88975 | 0 |
| 28th Jan 2026 (Wed) | 4.87875 | 4.882 | 4.87875 | 4.882 | 0 |
| 27th Jan 2026 (Tue) | 4.886 | 4.886 | 4.87875 | 4.87875 | 0 |
| 26th Jan 2026 (Mon) | 4.87675 | 4.886 | 4.87675 | 4.886 | 0 |
| 23rd Jan 2026 (Fri) | 4.881 | 4.881 | 4.87675 | 4.87675 | 0 |
| 22nd Jan 2026 (Thu) | 4.879 | 4.879 | 4.879 | 4.881 | 18,792 |
| 21st Jan 2026 (Wed) | 4.838 | 4.8625 | 4.838 | 4.8625 | 0 |
| 20th Jan 2026 (Tue) | 4.835 | 4.835 | 4.834 | 4.838 | 37,298 |
| 19th Jan 2026 (Mon) | 4.90775 | 4.90775 | 4.883 | 4.883 | 0 |
| 16th Jan 2026 (Fri) | 4.9115 | 4.9115 | 4.90775 | 4.90775 | 0 |
| 15th Jan 2026 (Thu) | 4.91375 | 4.91375 | 4.9115 | 4.9115 | 0 |
| 14th Jan 2026 (Wed) | 4.915 | 4.915 | 4.91375 | 4.91375 | 1,012 |
| 13th Jan 2026 (Tue) | 4.93125 | 4.93125 | 4.915 | 4.915 | 4,064 |
| 12th Jan 2026 (Mon) | 4.919 | 4.93125 | 4.919 | 4.93125 | 0 |
| 9th Jan 2026 (Fri) | 4.911 | 4.911 | 4.911 | 4.919 | 18,462 |
| 8th Jan 2026 (Thu) | 4.92775 | 4.92775 | 4.9255 | 4.9255 | 0 |
| 7th Jan 2026 (Wed) | 4.92925 | 4.92925 | 4.92775 | 4.92775 | 0 |
| 6th Jan 2026 (Tue) | 4.92825 | 4.92925 | 4.92825 | 4.92925 | 0 |
| 5th Jan 2026 (Mon) | 4.9405 | 4.9405 | 4.92825 | 4.92825 | 3,666 |
| 2nd Jan 2026 (Fri) | 4.9465 | 4.9465 | 4.9405 | 4.9405 | 0 |
| 1st Jan 2026 (Thu) | 4.9465 | 4.9465 | 4.9465 | 4.9465 | 0 |
| 31st Dec 2025 (Wed) | 4.9485 | 4.9485 | 4.9465 | 4.9465 | 0 |
| 30th Dec 2025 (Tue) | 4.94575 | 4.9485 | 4.94575 | 4.9485 | 0 |
| 29th Dec 2025 (Mon) | 4.9465 | 4.9465 | 4.94575 | 4.94575 | 0 |
| 26th Dec 2025 (Fri) | 4.9465 | 4.9465 | 4.9465 | 4.9465 | 0 |
| 25th Dec 2025 (Thu) | 4.9465 | 4.9465 | 4.9465 | 4.9465 | 0 |
| 24th Dec 2025 (Wed) | 4.942 | 4.9465 | 4.942 | 4.9465 | 0 |
| 23rd Dec 2025 (Tue) | 4.93775 | 4.942 | 4.93775 | 4.942 | 0 |
| 22nd Dec 2025 (Mon) | 4.9455 | 4.9455 | 4.9455 | 4.93775 | 10 |
| 19th Dec 2025 (Fri) | 4.966 | 4.966 | 4.947 | 4.947 | 0 |
| 18th Dec 2025 (Thu) | 4.9585 | 4.966 | 4.9585 | 4.966 | 0 |
| 17th Dec 2025 (Wed) | 4.95575 | 4.9585 | 4.95575 | 4.9585 | 0 |
| 16th Dec 2025 (Tue) | 4.96075 | 4.96075 | 4.95575 | 4.95575 | 0 |
| 15th Dec 2025 (Mon) | 4.96075 | 4.96075 | 4.96075 | 4.96075 | 0 |
| 12th Dec 2025 (Fri) | 4.9605 | 4.96075 | 4.9605 | 4.96075 | 0 |
| 11th Dec 2025 (Thu) | 4.976 | 4.976 | 4.9605 | 4.9605 | 0 |
| 10th Dec 2025 (Wed) | 4.9765 | 4.9765 | 4.976 | 4.976 | 0 |
| 9th Dec 2025 (Tue) | 4.97325 | 4.9765 | 4.97325 | 4.9765 | 0 |
| 8th Dec 2025 (Mon) | 4.97925 | 4.97925 | 4.97325 | 4.97325 | 0 |