| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.786 | 4.83 | 4.786 | 4.83 | 0 |
| 9th Jul 2026 (Thu) | 4.786 | 4.786 | 4.786 | 4.786 | 0 |
| 8th Jul 2026 (Wed) | 4.801 | 4.801 | 4.786 | 4.786 | 0 |
| 7th Jul 2026 (Tue) | 4.801 | 4.801 | 4.801 | 4.801 | 46 |
| 6th Jul 2026 (Mon) | 4.80825 | 4.80825 | 4.801 | 4.801 | 28 |
| 3rd Jul 2026 (Fri) | 4.81375 | 4.81375 | 4.80825 | 4.80825 | 367 |
| 2nd Jul 2026 (Thu) | 4.83025 | 4.83025 | 4.81375 | 4.81375 | 11 |
| 1st Jul 2026 (Wed) | 4.8345 | 4.8345 | 4.8345 | 4.83025 | 21 |
| 30th Jun 2026 (Tue) | 4.854 | 4.854 | 4.83525 | 4.83525 | 10,859 |
| 29th Jun 2026 (Mon) | 4.85575 | 4.85575 | 4.854 | 4.854 | 0 |
| 26th Jun 2026 (Fri) | 4.85025 | 4.85575 | 4.85025 | 4.85575 | 0 |
| 25th Jun 2026 (Thu) | 4.84675 | 4.85025 | 4.84675 | 4.85025 | 0 |
| 24th Jun 2026 (Wed) | 4.8415 | 4.84675 | 4.8415 | 4.84675 | 0 |
| 23rd Jun 2026 (Tue) | 4.8375 | 4.8415 | 4.8375 | 4.8415 | 0 |
| 22nd Jun 2026 (Mon) | 4.843 | 4.843 | 4.8375 | 4.8375 | 0 |
| 19th Jun 2026 (Fri) | 4.85525 | 4.85525 | 4.843 | 4.843 | 0 |
| 18th Jun 2026 (Thu) | 4.85875 | 4.85875 | 4.85525 | 4.85525 | 0 |
| 17th Jun 2026 (Wed) | 4.85025 | 4.85875 | 4.85025 | 4.85875 | 485 |
| 16th Jun 2026 (Tue) | 4.86275 | 4.86275 | 4.85025 | 4.85025 | 0 |
| 15th Jun 2026 (Mon) | 4.84925 | 4.86275 | 4.84925 | 4.86275 | 119 |
| 12th Jun 2026 (Fri) | 4.8315 | 4.84925 | 4.8315 | 4.84925 | 41 |
| 11th Jun 2026 (Thu) | 4.836 | 4.836 | 4.836 | 4.8315 | 40 |
| 10th Jun 2026 (Wed) | 4.8385 | 4.8385 | 4.8385 | 4.83125 | 799 |
| 9th Jun 2026 (Tue) | 4.813 | 4.82425 | 4.813 | 4.82425 | 0 |
| 8th Jun 2026 (Mon) | 4.81975 | 4.81975 | 4.813 | 4.813 | 0 |
| 5th Jun 2026 (Fri) | 4.829 | 4.829 | 4.81975 | 4.81975 | 10 |
| 4th Jun 2026 (Thu) | 4.83375 | 4.83375 | 4.829 | 4.829 | 0 |
| 3rd Jun 2026 (Wed) | 4.842 | 4.842 | 4.842 | 4.83375 | 228 |
| 2nd Jun 2026 (Tue) | 4.81675 | 4.8425 | 4.81675 | 4.8425 | 0 |
| 1st Jun 2026 (Mon) | 4.824 | 4.824 | 4.81675 | 4.81675 | 621 |
| 29th May 2026 (Fri) | 4.81425 | 4.824 | 4.81425 | 4.824 | 98 |
| 28th May 2026 (Thu) | 4.8175 | 4.8175 | 4.81425 | 4.81425 | 13 |
| 27th May 2026 (Wed) | 4.829 | 4.829 | 4.829 | 4.8175 | 26 |
| 26th May 2026 (Tue) | 4.78825 | 4.79975 | 4.78825 | 4.79975 | 80 |
| 25th May 2026 (Mon) | 4.78825 | 4.78825 | 4.78825 | 4.78825 | 0 |
| 22nd May 2026 (Fri) | 4.77275 | 4.78825 | 4.77275 | 4.78825 | 0 |
| 21st May 2026 (Thu) | 4.7815 | 4.7815 | 4.77275 | 4.77275 | 4 |
| 20th May 2026 (Wed) | 4.7625 | 4.7815 | 4.7625 | 4.7815 | 657 |
| 19th May 2026 (Tue) | 4.7825 | 4.7825 | 4.7625 | 4.7625 | 640 |
| 18th May 2026 (Mon) | 4.7855 | 4.7855 | 4.7855 | 4.7825 | 10 |
| 15th May 2026 (Fri) | 4.816 | 4.816 | 4.77225 | 4.77225 | 0 |
| 14th May 2026 (Thu) | 4.8215 | 4.8215 | 4.816 | 4.816 | 0 |
| 13th May 2026 (Wed) | 4.8215 | 4.8215 | 4.8215 | 4.8215 | 5,000 |
| 12th May 2026 (Tue) | 4.84725 | 4.84725 | 4.83125 | 4.83125 | 0 |
| 11th May 2026 (Mon) | 4.86075 | 4.86075 | 4.84725 | 4.84725 | 100 |