| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.7625 | 4.7815 | 4.7625 | 4.7815 | 657 |
| 19th May 2026 (Tue) | 4.7825 | 4.7825 | 4.7625 | 4.7625 | 640 |
| 18th May 2026 (Mon) | 4.7855 | 4.7855 | 4.7855 | 4.7825 | 10 |
| 15th May 2026 (Fri) | 4.816 | 4.816 | 4.77225 | 4.77225 | 0 |
| 14th May 2026 (Thu) | 4.8215 | 4.8215 | 4.816 | 4.816 | 0 |
| 13th May 2026 (Wed) | 4.8215 | 4.8215 | 4.8215 | 4.8215 | 5,000 |
| 12th May 2026 (Tue) | 4.84725 | 4.84725 | 4.83125 | 4.83125 | 0 |
| 11th May 2026 (Mon) | 4.86075 | 4.86075 | 4.84725 | 4.84725 | 100 |
| 8th May 2026 (Fri) | 4.858 | 4.86075 | 4.858 | 4.86075 | 0 |
| 7th May 2026 (Thu) | 4.862 | 4.862 | 4.858 | 4.858 | 0 |
| 6th May 2026 (Wed) | 4.85975 | 4.862 | 4.85975 | 4.862 | 0 |
| 5th May 2026 (Tue) | 4.863 | 4.863 | 4.85975 | 4.85975 | 8 |
| 4th May 2026 (Mon) | 4.863 | 4.863 | 4.863 | 4.863 | 0 |
| 1st May 2026 (Fri) | 4.8695 | 4.8695 | 4.8695 | 4.863 | 24 |
| 30th Apr 2026 (Thu) | 4.85825 | 4.85825 | 4.8495 | 4.8495 | 0 |
| 29th Apr 2026 (Wed) | 4.85775 | 4.85825 | 4.85775 | 4.85825 | 576 |
| 28th Apr 2026 (Tue) | 4.8555 | 4.85775 | 4.8555 | 4.85775 | 0 |
| 27th Apr 2026 (Mon) | 4.868 | 4.868 | 4.8555 | 4.8555 | 1 |
| 24th Apr 2026 (Fri) | 4.871 | 4.871 | 4.868 | 4.868 | 0 |
| 23rd Apr 2026 (Thu) | 4.88 | 4.88 | 4.871 | 4.871 | 0 |
| 22nd Apr 2026 (Wed) | 4.87775 | 4.88 | 4.87775 | 4.88 | 221 |
| 21st Apr 2026 (Tue) | 4.891 | 4.891 | 4.891 | 4.87775 | 102 |
| 20th Apr 2026 (Mon) | 4.872 | 4.8785 | 4.872 | 4.8785 | 68 |
| 17th Apr 2026 (Fri) | 4.8635 | 4.872 | 4.8635 | 4.872 | 287 |
| 16th Apr 2026 (Thu) | 4.864 | 4.864 | 4.8635 | 4.8635 | 0 |
| 15th Apr 2026 (Wed) | 4.85825 | 4.864 | 4.85825 | 4.864 | 20 |
| 14th Apr 2026 (Tue) | 4.83175 | 4.85825 | 4.83175 | 4.85825 | 0 |
| 13th Apr 2026 (Mon) | 4.842 | 4.842 | 4.842 | 4.83175 | 90 |
| 10th Apr 2026 (Fri) | 4.862 | 4.862 | 4.85 | 4.85 | 0 |
| 9th Apr 2026 (Thu) | 4.867 | 4.867 | 4.862 | 4.862 | 0 |
| 8th Apr 2026 (Wed) | 4.85175 | 4.867 | 4.85175 | 4.867 | 217 |
| 7th Apr 2026 (Tue) | 4.872 | 4.872 | 4.85175 | 4.85175 | 20 |
| 6th Apr 2026 (Mon) | 4.872 | 4.872 | 4.872 | 4.872 | 0 |
| 3rd Apr 2026 (Fri) | 4.872 | 4.872 | 4.872 | 4.872 | 0 |
| 2nd Apr 2026 (Thu) | 4.869 | 4.869 | 4.869 | 4.872 | 21 |
| 1st Apr 2026 (Wed) | 4.85875 | 4.86875 | 4.85875 | 4.86875 | 660 |
| 31st Mar 2026 (Tue) | 4.8575 | 4.8575 | 4.8575 | 4.85875 | 19,416 |
| 30th Mar 2026 (Mon) | 4.85625 | 4.8595 | 4.85625 | 4.8595 | 10 |
| 27th Mar 2026 (Fri) | 4.89175 | 4.89175 | 4.85625 | 4.85625 | 22 |
| 26th Mar 2026 (Thu) | 4.9055 | 4.9055 | 4.89175 | 4.89175 | 12,360 |
| 25th Mar 2026 (Wed) | 4.8975 | 4.9055 | 4.8975 | 4.9055 | 10 |
| 24th Mar 2026 (Tue) | 4.886 | 4.8975 | 4.886 | 4.8975 | 0 |
| 23rd Mar 2026 (Mon) | 4.898 | 4.898 | 4.898 | 4.886 | 1,053 |