| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.76475 | 4.76475 | 4.76225 | 4.76225 | 0 |
| 25th Sep 2026 (Fri) | 4.7645 | 4.76475 | 4.7645 | 4.76475 | 93 |
| 24th Sep 2026 (Thu) | 4.78675 | 4.78675 | 4.7645 | 4.7645 | 1 |
| 23rd Sep 2026 (Wed) | 4.79725 | 4.79725 | 4.78675 | 4.78675 | 12 |
| 22nd Sep 2026 (Tue) | 4.798 | 4.798 | 4.79725 | 4.79725 | 83 |
| 21st Sep 2026 (Mon) | 4.7805 | 4.798 | 4.7805 | 4.798 | 41 |
| 18th Sep 2026 (Fri) | 4.797 | 4.797 | 4.7805 | 4.7805 | 43 |
| 17th Sep 2026 (Thu) | 4.7935 | 4.797 | 4.7935 | 4.797 | 84 |
| 16th Sep 2026 (Wed) | 4.779 | 4.779 | 4.779 | 4.7935 | 300 |
| 15th Sep 2026 (Tue) | 4.78875 | 4.78875 | 4.7775 | 4.7775 | 0 |
| 14th Sep 2026 (Mon) | 4.793 | 4.793 | 4.78875 | 4.78875 | 0 |
| 11th Sep 2026 (Fri) | 4.81275 | 4.81275 | 4.793 | 4.793 | 0 |
| 10th Sep 2026 (Thu) | 4.8035 | 4.8035 | 4.8025 | 4.81275 | 34,877 |
| 9th Sep 2026 (Wed) | 4.81875 | 4.81875 | 4.817 | 4.817 | 0 |
| 8th Sep 2026 (Tue) | 4.80575 | 4.81875 | 4.80575 | 4.81875 | 0 |
| 7th Sep 2026 (Mon) | 4.816 | 4.816 | 4.80575 | 4.80575 | 34 |
| 4th Sep 2026 (Fri) | 4.80025 | 4.816 | 4.80025 | 4.816 | 0 |
| 3rd Sep 2026 (Thu) | 4.796 | 4.796 | 4.796 | 4.80025 | 57,005 |
| 2nd Sep 2026 (Wed) | 4.7775 | 4.7775 | 4.7775 | 4.77075 | 1,000 |
| 1st Sep 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.778 | 22 |
| 31st Aug 2026 (Mon) | 4.79375 | 4.79375 | 4.79375 | 4.79375 | 0 |
| 28th Aug 2026 (Fri) | 4.80275 | 4.80275 | 4.79375 | 4.79375 | 1 |
| 27th Aug 2026 (Thu) | 4.8035 | 4.8035 | 4.80275 | 4.80275 | 0 |
| 26th Aug 2026 (Wed) | 4.811 | 4.811 | 4.8035 | 4.8035 | 0 |
| 25th Aug 2026 (Tue) | 4.8095 | 4.811 | 4.8095 | 4.811 | 624 |
| 24th Aug 2026 (Mon) | 4.80125 | 4.8095 | 4.80125 | 4.8095 | 0 |
| 21st Aug 2026 (Fri) | 4.804 | 4.804 | 4.80125 | 4.80125 | 0 |
| 20th Aug 2026 (Thu) | 4.7905 | 4.804 | 4.7905 | 4.804 | 61 |
| 19th Aug 2026 (Wed) | 4.7905 | 4.7905 | 4.7905 | 4.7905 | 20 |
| 18th Aug 2026 (Tue) | 4.78725 | 4.78725 | 4.78425 | 4.78425 | 8,131 |
| 17th Aug 2026 (Mon) | 4.7995 | 4.7995 | 4.78725 | 4.78725 | 0 |
| 14th Aug 2026 (Fri) | 4.80675 | 4.80675 | 4.7995 | 4.7995 | 0 |
| 13th Aug 2026 (Thu) | 4.81125 | 4.81125 | 4.80675 | 4.80675 | 0 |
| 12th Aug 2026 (Wed) | 4.8155 | 4.8155 | 4.81125 | 4.81125 | 3,075 |
| 11th Aug 2026 (Tue) | 4.817 | 4.817 | 4.8155 | 4.8155 | 12,919 |
| 10th Aug 2026 (Mon) | 4.829 | 4.829 | 4.817 | 4.817 | 611 |
| 7th Aug 2026 (Fri) | 4.823 | 4.829 | 4.823 | 4.829 | 12 |
| 6th Aug 2026 (Thu) | 4.8185 | 4.823 | 4.8185 | 4.823 | 0 |
| 5th Aug 2026 (Wed) | 4.812 | 4.8185 | 4.812 | 4.8185 | 7 |
| 4th Aug 2026 (Tue) | 4.818 | 4.82 | 4.818 | 4.812 | 192 |
| 3rd Aug 2026 (Mon) | 4.81 | 4.812 | 4.81 | 4.812 | 0 |
| 31st Jul 2026 (Fri) | 4.81625 | 4.81625 | 4.81 | 4.81 | 11 |
| 30th Jul 2026 (Thu) | 4.82575 | 4.82575 | 4.81625 | 4.81625 | 0 |
| 29th Jul 2026 (Wed) | 4.82475 | 4.82575 | 4.82475 | 4.82575 | 2 |