| Price | £4.77275 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.00875 -0.18% |
| Buy | £4.7795 |
| Sell | £4.766 |
| Last Trade: | Buy 4.00 at £4.782 |
| Day's Volume: | 4 |
| Last Close: | £4.77275 |
| Open: | £4.7815 |
| ISIN: | IE000NQ9GTW5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.7625 - £5.002 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.782 |
| Shares in Issue: | N/A |
Jap Govt Bond (JGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.782 | Suspected BUY Trade |
14:05:43 - 21-May-26 |
| Buy* | 105 | £4.781 | Suspected BUY Trade |
14:07:52 - 20-May-26 |
| Buy* | 42 | £4.781 | Suspected BUY Trade |
14:07:40 - 20-May-26 |
| Buy* | 62 | £4.781 | Suspected BUY Trade |
14:07:26 - 20-May-26 |
| Buy* | 16 | £4.781 | Suspected BUY Trade |
14:06:54 - 20-May-26 |
| Buy* | 52 | £4.7755 | Suspected BUY Trade |
12:16:33 - 20-May-26 |
| Buy* | 11 | £4.7758 | Suspected BUY Trade |
11:29:26 - 20-May-26 |
| Buy* | 38 | £4.7757 | Suspected BUY Trade |
10:54:38 - 20-May-26 |
| Buy* | 78 | £4.7757 | Suspected BUY Trade |
10:47:28 - 20-May-26 |
| Buy* | 132 | £4.7763 | Suspected BUY Trade |
10:01:23 - 20-May-26 |
Jap Govt Bond (JGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
