Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jap Govt Bond (JGBG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.9825 4.993 4.9825 4.993 0
3rd Jul 2025 (Thu) 4.9875 4.9875 4.9875 4.9825 54,534
2nd Jul 2025 (Wed) 5.002 5.002 4.99825 4.99825 0
1st Jul 2025 (Tue) 4.99625 5.002 4.99625 5.002 0
30th Jun 2025 (Mon) 4.99625 4.99625 4.99625 4.99625 0
FTSE 100 Latest
Value8,822.91
Change-0.29