| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.872 | 4.872 | 4.872 | 4.872 | 0 |
| 2nd Apr 2026 (Thu) | 4.869 | 4.869 | 4.869 | 4.872 | 21 |
| 1st Apr 2026 (Wed) | 4.85875 | 4.86875 | 4.85875 | 4.86875 | 660 |
| 31st Mar 2026 (Tue) | 4.8575 | 4.8575 | 4.8575 | 4.85875 | 19,416 |
| 30th Mar 2026 (Mon) | 4.85625 | 4.8595 | 4.85625 | 4.8595 | 10 |
| 27th Mar 2026 (Fri) | 4.89175 | 4.89175 | 4.85625 | 4.85625 | 22 |
| 26th Mar 2026 (Thu) | 4.9055 | 4.9055 | 4.89175 | 4.89175 | 12,360 |
| 25th Mar 2026 (Wed) | 4.8975 | 4.9055 | 4.8975 | 4.9055 | 10 |
| 24th Mar 2026 (Tue) | 4.886 | 4.8975 | 4.886 | 4.8975 | 0 |
| 23rd Mar 2026 (Mon) | 4.898 | 4.898 | 4.898 | 4.886 | 1,053 |
| 20th Mar 2026 (Fri) | 4.89875 | 4.89875 | 4.89825 | 4.89825 | 0 |
| 19th Mar 2026 (Thu) | 4.898 | 4.89875 | 4.898 | 4.89875 | 2 |
| 18th Mar 2026 (Wed) | 4.89275 | 4.898 | 4.89275 | 4.898 | 2 |
| 17th Mar 2026 (Tue) | 4.892 | 4.89275 | 4.892 | 4.89275 | 608 |
| 16th Mar 2026 (Mon) | 4.8965 | 4.8965 | 4.892 | 4.892 | 57 |
| 13th Mar 2026 (Fri) | 4.90475 | 4.90475 | 4.8965 | 4.8965 | 406 |
| 12th Mar 2026 (Thu) | 4.91075 | 4.91075 | 4.90475 | 4.90475 | 1,929 |
| 11th Mar 2026 (Wed) | 4.92125 | 4.92125 | 4.91075 | 4.91075 | 1,803 |
| 10th Mar 2026 (Tue) | 4.92 | 4.92125 | 4.92 | 4.92125 | 11,811 |
| 9th Mar 2026 (Mon) | 4.9235 | 4.9235 | 4.92 | 4.92 | 0 |
| 6th Mar 2026 (Fri) | 4.949 | 4.949 | 4.949 | 4.9235 | 124 |
| 5th Mar 2026 (Thu) | 4.94225 | 4.94225 | 4.926 | 4.926 | 1,336 |
| 4th Mar 2026 (Wed) | 4.9165 | 4.9165 | 4.9165 | 4.94225 | 1,000 |
| 3rd Mar 2026 (Tue) | 4.9415 | 4.9415 | 4.93775 | 4.93775 | 0 |
| 2nd Mar 2026 (Mon) | 4.9405 | 4.9415 | 4.9405 | 4.9415 | 0 |
| 27th Feb 2026 (Fri) | 4.92475 | 4.9405 | 4.92475 | 4.9405 | 0 |
| 26th Feb 2026 (Thu) | 4.9275 | 4.9275 | 4.9245 | 4.92475 | 111,324 |
| 25th Feb 2026 (Wed) | 4.929 | 4.9425 | 4.929 | 4.932 | 74,048 |
| 24th Feb 2026 (Tue) | 4.93725 | 4.9485 | 4.93725 | 4.9485 | 0 |
| 23rd Feb 2026 (Mon) | 4.93175 | 4.93725 | 4.93175 | 4.93725 | 0 |
| 20th Feb 2026 (Fri) | 4.92275 | 4.93175 | 4.92275 | 4.93175 | 0 |
| 19th Feb 2026 (Thu) | 4.9135 | 4.92275 | 4.9135 | 4.92275 | 0 |
| 18th Feb 2026 (Wed) | 4.91425 | 4.91425 | 4.9135 | 4.9135 | 215,392 |
| 17th Feb 2026 (Tue) | 4.897 | 4.91425 | 4.897 | 4.91425 | 23,013 |
| 16th Feb 2026 (Mon) | 4.8855 | 4.8855 | 4.8855 | 4.897 | 90 |
| 13th Feb 2026 (Fri) | 4.8955 | 4.8955 | 4.8955 | 4.9005 | 4,000 |
| 12th Feb 2026 (Thu) | 4.878 | 4.88975 | 4.878 | 4.88975 | 0 |
| 11th Feb 2026 (Wed) | 4.883 | 4.883 | 4.878 | 4.878 | 0 |
| 10th Feb 2026 (Tue) | 4.86475 | 4.883 | 4.86475 | 4.883 | 0 |
| 9th Feb 2026 (Mon) | 4.86625 | 4.86625 | 4.86475 | 4.86475 | 0 |
| 6th Feb 2026 (Fri) | 4.877 | 4.877 | 4.877 | 4.86625 | 90 |
| 5th Feb 2026 (Thu) | 4.8685 | 4.87 | 4.8685 | 4.86525 | 5,061 |