| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.95375 | 4.961 | 4.95375 | 4.961 | 0 |
| 18th Sep 2025 (Thu) | 4.9675 | 4.9675 | 4.9675 | 4.95375 | 40,000 |
| 17th Sep 2025 (Wed) | 4.956 | 4.9615 | 4.956 | 4.9615 | 0 |
| 16th Sep 2025 (Tue) | 4.96075 | 4.96075 | 4.956 | 4.956 | 0 |
| 15th Sep 2025 (Mon) | 4.95575 | 4.96075 | 4.95575 | 4.96075 | 0 |
| 12th Sep 2025 (Fri) | 4.96425 | 4.96425 | 4.95575 | 4.95575 | 0 |
| 11th Sep 2025 (Thu) | 4.96325 | 4.96425 | 4.96325 | 4.96425 | 0 |
| 10th Sep 2025 (Wed) | 4.9525 | 4.96325 | 4.9525 | 4.96325 | 0 |
| 9th Sep 2025 (Tue) | 4.95875 | 4.95875 | 4.9525 | 4.9525 | 0 |
| 8th Sep 2025 (Mon) | 4.968 | 4.968 | 4.95875 | 4.95875 | 0 |
| 5th Sep 2025 (Fri) | 4.973 | 4.973 | 4.973 | 4.968 | 112,060 |
| 4th Sep 2025 (Thu) | 4.9415 | 4.95 | 4.9415 | 4.95 | 23,018 |
| 3rd Sep 2025 (Wed) | 4.9435 | 4.9435 | 4.9435 | 4.9415 | 60,000 |
| 2nd Sep 2025 (Tue) | 4.94325 | 4.94375 | 4.94325 | 4.94375 | 0 |
| 1st Sep 2025 (Mon) | 4.95075 | 4.95075 | 4.94325 | 4.94325 | 0 |
| 29th Aug 2025 (Fri) | 4.94625 | 4.95075 | 4.94625 | 4.95075 | 0 |
| 28th Aug 2025 (Thu) | 4.94025 | 4.94625 | 4.94025 | 4.94625 | 0 |
| 27th Aug 2025 (Wed) | 4.93975 | 4.94025 | 4.93975 | 4.94025 | 0 |
| 26th Aug 2025 (Tue) | 4.939 | 4.93975 | 4.939 | 4.93975 | 0 |
| 25th Aug 2025 (Mon) | 4.939 | 4.939 | 4.939 | 4.939 | 0 |
| 22nd Aug 2025 (Fri) | 4.94275 | 4.94275 | 4.939 | 4.939 | 0 |
| 21st Aug 2025 (Thu) | 4.95425 | 4.95425 | 4.94275 | 4.94275 | 0 |
| 20th Aug 2025 (Wed) | 4.954 | 4.95425 | 4.954 | 4.95425 | 0 |
| 19th Aug 2025 (Tue) | 4.9535 | 4.954 | 4.9535 | 4.954 | 0 |
| 18th Aug 2025 (Mon) | 4.95875 | 4.95875 | 4.9535 | 4.9535 | 0 |
| 15th Aug 2025 (Fri) | 4.9655 | 4.9655 | 4.95875 | 4.95875 | 0 |
| 14th Aug 2025 (Thu) | 4.974 | 4.974 | 4.9655 | 4.9655 | 0 |
| 13th Aug 2025 (Wed) | 4.9765 | 4.9765 | 4.974 | 4.974 | 0 |
| 12th Aug 2025 (Tue) | 4.98175 | 4.98175 | 4.9765 | 4.9765 | 0 |
| 11th Aug 2025 (Mon) | 4.97675 | 4.98175 | 4.97675 | 4.98175 | 0 |
| 8th Aug 2025 (Fri) | 4.981 | 4.981 | 4.97675 | 4.97675 | 0 |
| 7th Aug 2025 (Thu) | 4.97925 | 4.981 | 4.97925 | 4.981 | 0 |
| 6th Aug 2025 (Wed) | 4.978 | 4.97925 | 4.978 | 4.97925 | 0 |
| 5th Aug 2025 (Tue) | 4.9915 | 4.9915 | 4.9915 | 4.978 | 18,430 |
| 4th Aug 2025 (Mon) | 4.96525 | 4.973 | 4.96525 | 4.973 | 0 |
| 1st Aug 2025 (Fri) | 4.967 | 4.985 | 4.967 | 4.96525 | 114,915 |
| 31st Jul 2025 (Thu) | 4.949 | 4.95975 | 4.949 | 4.95975 | 0 |
| 30th Jul 2025 (Wed) | 4.9585 | 4.9585 | 4.949 | 4.949 | 0 |
| 29th Jul 2025 (Tue) | 4.958 | 4.9585 | 4.958 | 4.9585 | 0 |
| 28th Jul 2025 (Mon) | 4.94175 | 4.958 | 4.94175 | 4.958 | 0 |
| 25th Jul 2025 (Fri) | 4.935 | 4.94175 | 4.935 | 4.94175 | 0 |
| 24th Jul 2025 (Thu) | 4.9405 | 4.9405 | 4.9405 | 4.935 | 955 |
| 23rd Jul 2025 (Wed) | 4.95875 | 4.95875 | 4.932 | 4.932 | 0 |
| 22nd Jul 2025 (Tue) | 4.9845 | 4.9845 | 4.9845 | 4.95875 | 1,894 |