| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.877 | 4.877 | 4.877 | 4.86625 | 90 |
| 5th Feb 2026 (Thu) | 4.8685 | 4.87 | 4.8685 | 4.86525 | 5,061 |
| 4th Feb 2026 (Wed) | 4.847 | 4.85325 | 4.847 | 4.85325 | 0 |
| 3rd Feb 2026 (Tue) | 4.8505 | 4.8505 | 4.847 | 4.847 | 526 |
| 2nd Feb 2026 (Mon) | 4.8545 | 4.8545 | 4.8505 | 4.8505 | 0 |
| 30th Jan 2026 (Fri) | 4.85075 | 4.8545 | 4.85075 | 4.8545 | 0 |
| 29th Jan 2026 (Thu) | 4.84375 | 4.85075 | 4.84375 | 4.85075 | 0 |
| 28th Jan 2026 (Wed) | 4.84 | 4.84375 | 4.84 | 4.84375 | 0 |
| 27th Jan 2026 (Tue) | 4.854 | 4.854 | 4.84 | 4.84 | 0 |
| 26th Jan 2026 (Mon) | 4.8635 | 4.8635 | 4.854 | 4.854 | 23 |
| 23rd Jan 2026 (Fri) | 4.846 | 4.846 | 4.838 | 4.838 | 0 |
| 22nd Jan 2026 (Thu) | 4.827 | 4.846 | 4.827 | 4.846 | 0 |
| 21st Jan 2026 (Wed) | 4.7985 | 4.7985 | 4.7985 | 4.827 | 107 |
| 20th Jan 2026 (Tue) | 4.8015 | 4.8015 | 4.796 | 4.79975 | 38,050 |
| 19th Jan 2026 (Mon) | 4.86925 | 4.86925 | 4.845 | 4.845 | 617 |
| 16th Jan 2026 (Fri) | 4.87625 | 4.87625 | 4.86925 | 4.86925 | 0 |
| 15th Jan 2026 (Thu) | 4.87525 | 4.87625 | 4.87525 | 4.87625 | 0 |
| 14th Jan 2026 (Wed) | 4.8845 | 4.8845 | 4.8845 | 4.87525 | 2,307 |
| 13th Jan 2026 (Tue) | 4.892 | 4.892 | 4.879 | 4.879 | 0 |
| 12th Jan 2026 (Mon) | 4.8695 | 4.8945 | 4.8695 | 4.892 | 20,107 |
| 9th Jan 2026 (Fri) | 4.887 | 4.887 | 4.876 | 4.876 | 0 |
| 8th Jan 2026 (Thu) | 4.8885 | 4.8885 | 4.887 | 4.887 | 0 |
| 7th Jan 2026 (Wed) | 4.897 | 4.897 | 4.8885 | 4.8885 | 1,234 |
| 6th Jan 2026 (Tue) | 4.889 | 4.89075 | 4.889 | 4.89075 | 0 |
| 5th Jan 2026 (Mon) | 4.901 | 4.901 | 4.889 | 4.889 | 0 |
| 2nd Jan 2026 (Fri) | 4.8945 | 4.8945 | 4.8945 | 4.901 | 1,200 |
| 1st Jan 2026 (Thu) | 4.901 | 4.901 | 4.901 | 4.901 | 0 |
| 31st Dec 2025 (Wed) | 4.90925 | 4.90925 | 4.901 | 4.901 | 0 |
| 30th Dec 2025 (Tue) | 4.90625 | 4.90925 | 4.90625 | 4.90925 | 0 |
| 29th Dec 2025 (Mon) | 4.9065 | 4.9065 | 4.90625 | 4.90625 | 0 |
| 26th Dec 2025 (Fri) | 4.9065 | 4.9065 | 4.9065 | 4.9065 | 0 |
| 25th Dec 2025 (Thu) | 4.9065 | 4.9065 | 4.9065 | 4.9065 | 0 |
| 24th Dec 2025 (Wed) | 4.903 | 4.9065 | 4.903 | 4.9065 | 0 |
| 23rd Dec 2025 (Tue) | 4.8985 | 4.903 | 4.8985 | 4.903 | 0 |
| 22nd Dec 2025 (Mon) | 4.9135 | 4.9135 | 4.8985 | 4.8985 | 0 |
| 19th Dec 2025 (Fri) | 4.92575 | 4.92575 | 4.9135 | 4.9135 | 0 |
| 18th Dec 2025 (Thu) | 4.918 | 4.92575 | 4.918 | 4.92575 | 5 |
| 17th Dec 2025 (Wed) | 4.91575 | 4.918 | 4.91575 | 4.918 | 0 |
| 16th Dec 2025 (Tue) | 4.92075 | 4.92075 | 4.91575 | 4.91575 | 0 |
| 15th Dec 2025 (Mon) | 4.93 | 4.93 | 4.92075 | 4.92075 | 0 |
| 12th Dec 2025 (Fri) | 4.9205 | 4.93 | 4.9205 | 4.93 | 0 |
| 11th Dec 2025 (Thu) | 4.914 | 4.9205 | 4.914 | 4.9205 | 0 |
| 10th Dec 2025 (Wed) | 4.9145 | 4.9145 | 4.914 | 4.914 | 0 |
| 9th Dec 2025 (Tue) | 4.911 | 4.9145 | 4.911 | 4.9145 | 0 |
| 8th Dec 2025 (Mon) | 4.91725 | 4.91725 | 4.911 | 4.911 | 0 |