| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.93 | 4.93 | 4.92075 | 4.92075 | 0 |
| 12th Dec 2025 (Fri) | 4.9205 | 4.93 | 4.9205 | 4.93 | 0 |
| 11th Dec 2025 (Thu) | 4.914 | 4.9205 | 4.914 | 4.9205 | 0 |
| 10th Dec 2025 (Wed) | 4.9145 | 4.9145 | 4.914 | 4.914 | 0 |
| 9th Dec 2025 (Tue) | 4.911 | 4.9145 | 4.911 | 4.9145 | 0 |
| 8th Dec 2025 (Mon) | 4.91725 | 4.91725 | 4.911 | 4.911 | 0 |
| 5th Dec 2025 (Fri) | 4.9155 | 4.91725 | 4.9155 | 4.91725 | 0 |
| 4th Dec 2025 (Thu) | 4.92 | 4.92 | 4.9155 | 4.9155 | 0 |
| 3rd Dec 2025 (Wed) | 4.923 | 4.923 | 4.92 | 4.92 | 0 |
| 2nd Dec 2025 (Tue) | 4.92725 | 4.92725 | 4.923 | 4.923 | 0 |
| 1st Dec 2025 (Mon) | 4.928 | 4.928 | 4.92725 | 4.92725 | 0 |
| 28th Nov 2025 (Fri) | 4.928 | 4.928 | 4.928 | 4.928 | 2,169,667 |
| 27th Nov 2025 (Thu) | 4.94675 | 4.94725 | 4.94675 | 4.94725 | 0 |
| 26th Nov 2025 (Wed) | 4.9425 | 4.94675 | 4.9425 | 4.94675 | 0 |
| 25th Nov 2025 (Tue) | 4.95125 | 4.95125 | 4.9425 | 4.9425 | 0 |
| 24th Nov 2025 (Mon) | 4.95075 | 4.95125 | 4.95075 | 4.95125 | 0 |
| 21st Nov 2025 (Fri) | 4.9615 | 4.9615 | 4.9615 | 4.95075 | 5,000 |
| 20th Nov 2025 (Thu) | 4.93725 | 4.93725 | 4.9355 | 4.9355 | 0 |
| 19th Nov 2025 (Wed) | 4.95225 | 4.95225 | 4.93725 | 4.93725 | 0 |
| 18th Nov 2025 (Tue) | 4.9595 | 4.9605 | 4.9595 | 4.95225 | 20,008 |
| 17th Nov 2025 (Mon) | 4.96725 | 4.96725 | 4.9615 | 4.9615 | 0 |
| 14th Nov 2025 (Fri) | 4.9755 | 4.9785 | 4.9755 | 4.96725 | 65,806 |
| 13th Nov 2025 (Thu) | 4.973 | 4.973 | 4.9715 | 4.9715 | 0 |
| 12th Nov 2025 (Wed) | 4.978 | 4.978 | 4.973 | 4.973 | 0 |
| 11th Nov 2025 (Tue) | 4.982 | 4.982 | 4.978 | 4.978 | 0 |
| 10th Nov 2025 (Mon) | 4.9865 | 4.9865 | 4.982 | 4.982 | 0 |
| 7th Nov 2025 (Fri) | 4.987 | 4.987 | 4.9865 | 4.9865 | 0 |
| 6th Nov 2025 (Thu) | 4.992 | 4.992 | 4.992 | 4.987 | 11,843 |
| 5th Nov 2025 (Wed) | 4.987 | 4.989 | 4.987 | 4.98 | 72,617 |
| 4th Nov 2025 (Tue) | 4.9905 | 4.9905 | 4.988 | 4.988 | 0 |
| 3rd Nov 2025 (Mon) | 4.98925 | 4.9905 | 4.98925 | 4.9905 | 0 |
| 31st Oct 2025 (Fri) | 4.991 | 4.991 | 4.98925 | 4.98925 | 0 |
| 30th Oct 2025 (Thu) | 4.9885 | 4.991 | 4.9885 | 4.991 | 8 |
| 29th Oct 2025 (Wed) | 4.99175 | 4.99175 | 4.9885 | 4.9885 | 0 |
| 28th Oct 2025 (Tue) | 4.9865 | 4.99175 | 4.9865 | 4.99175 | 0 |
| 27th Oct 2025 (Mon) | 4.983 | 4.9865 | 4.983 | 4.9865 | 0 |
| 24th Oct 2025 (Fri) | 4.97775 | 4.983 | 4.97775 | 4.983 | 0 |
| 23rd Oct 2025 (Thu) | 4.9825 | 4.9825 | 4.97775 | 4.97775 | 0 |
| 22nd Oct 2025 (Wed) | 4.97325 | 4.9825 | 4.97325 | 4.9825 | 0 |
| 21st Oct 2025 (Tue) | 4.97625 | 4.97625 | 4.97325 | 4.97325 | 0 |
| 20th Oct 2025 (Mon) | 4.9675 | 4.97625 | 4.9675 | 4.97625 | 0 |
| 17th Oct 2025 (Fri) | 4.97 | 4.97 | 4.9675 | 4.9675 | 0 |
| 16th Oct 2025 (Thu) | 4.96 | 4.97 | 4.96 | 4.97 | 0 |
| 15th Oct 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |