Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jap Govt Bond (JGBG) Share Price

Price £4.993 on 04-07-2025 at 18:50:07
Change £0.0105 0.21%
Buy £4.996
Sell £4.99
Buy / Sell JGBG Shares
Last Trade: Buy 18,178.00 at £4.9875
Day's Volume: 0
Last Close: £4.993
Open: £4.9825
ISIN: IE000NQ9GTW5
Day's Range £0.00 - £0.00
52wk Range: £4.9875 - £5.002
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jap Govt Bond (JGBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,178 £4.9875 Automatic Execution
15:32:42 - 03-Jul-25
Buy* 18,178 £4.9875 Automatic Execution
15:10:18 - 03-Jul-25
Buy* 18,178 £4.9875 Automatic Execution
15:05:35 - 03-Jul-25
See more Jap Govt Bond trades

Jap Govt Bond (JGBG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 4.9825 4.993 4.9825 4.993 0
3rd Jul 2025 (Thu) 4.9875 4.9875 4.9875 4.9825 54,534
2nd Jul 2025 (Wed) 5.002 5.002 4.99825 4.99825 0
1st Jul 2025 (Tue) 4.99625 5.002 4.99625 5.002 0
30th Jun 2025 (Mon) 4.99625 4.99625 4.99625 4.99625 0
See more Jap Govt Bond price history

Jap Govt Bond (JGBG) Regulatory News

Date Source Headline
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
See more Jap Govt Bond regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered