| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.058 | 10.058 | 10.0195 | 10.0195 | 0 |
| 25th Sep 2026 (Fri) | 10.056 | 10.058 | 10.056 | 10.058 | 0 |
| 24th Sep 2026 (Thu) | 10.079 | 10.079 | 10.056 | 10.056 | 0 |
| 23rd Sep 2026 (Wed) | 10.152 | 10.152 | 10.079 | 10.079 | 0 |
| 22nd Sep 2026 (Tue) | 10.122 | 10.122 | 10.122 | 10.152 | 11,892 |
| 21st Sep 2026 (Mon) | 10.116 | 10.121 | 10.116 | 10.121 | 0 |
| 18th Sep 2026 (Fri) | 10.137 | 10.137 | 10.116 | 10.116 | 0 |
| 17th Sep 2026 (Thu) | 10.118 | 10.137 | 10.118 | 10.137 | 0 |
| 16th Sep 2026 (Wed) | 10.091 | 10.118 | 10.091 | 10.118 | 0 |
| 15th Sep 2026 (Tue) | 10.118 | 10.118 | 10.091 | 10.091 | 0 |
| 14th Sep 2026 (Mon) | 10.149 | 10.149 | 10.118 | 10.118 | 0 |
| 11th Sep 2026 (Fri) | 10.147 | 10.149 | 10.147 | 10.149 | 0 |
| 10th Sep 2026 (Thu) | 10.18 | 10.18 | 10.147 | 10.147 | 0 |
| 9th Sep 2026 (Wed) | 10.189 | 10.189 | 10.18 | 10.18 | 0 |
| 8th Sep 2026 (Tue) | 10.198 | 10.198 | 10.189 | 10.189 | 0 |
| 7th Sep 2026 (Mon) | 10.208 | 10.208 | 10.198 | 10.198 | 0 |
| 4th Sep 2026 (Fri) | 10.205 | 10.208 | 10.205 | 10.208 | 0 |
| 3rd Sep 2026 (Thu) | 10.185 | 10.205 | 10.185 | 10.205 | 0 |
| 2nd Sep 2026 (Wed) | 10.163 | 10.185 | 10.163 | 10.185 | 0 |
| 1st Sep 2026 (Tue) | 10.222 | 10.222 | 10.163 | 10.163 | 0 |
| 31st Aug 2026 (Mon) | 10.222 | 10.222 | 10.222 | 10.222 | 0 |
| 28th Aug 2026 (Fri) | 10.229 | 10.229 | 10.222 | 10.222 | 0 |
| 27th Aug 2026 (Thu) | 10.231 | 10.231 | 10.229 | 10.229 | 0 |
| 26th Aug 2026 (Wed) | 10.232 | 10.232 | 10.231 | 10.231 | 0 |
| 25th Aug 2026 (Tue) | 10.219 | 10.232 | 10.219 | 10.232 | 0 |
| 24th Aug 2026 (Mon) | 10.21 | 10.219 | 10.21 | 10.219 | 0 |
| 21st Aug 2026 (Fri) | 10.219 | 10.219 | 10.21 | 10.21 | 0 |
| 20th Aug 2026 (Thu) | 10.203 | 10.219 | 10.203 | 10.219 | 0 |
| 19th Aug 2026 (Wed) | 10.194 | 10.203 | 10.194 | 10.203 | 0 |
| 18th Aug 2026 (Tue) | 10.208 | 10.208 | 10.194 | 10.194 | 0 |
| 17th Aug 2026 (Mon) | 10.223 | 10.223 | 10.208 | 10.208 | 0 |
| 14th Aug 2026 (Fri) | 10.229 | 10.229 | 10.223 | 10.223 | 0 |
| 13th Aug 2026 (Thu) | 10.239 | 10.239 | 10.229 | 10.229 | 0 |
| 12th Aug 2026 (Wed) | 10.239 | 10.239 | 10.239 | 10.239 | 0 |
| 11th Aug 2026 (Tue) | 10.245 | 10.245 | 10.239 | 10.239 | 0 |
| 10th Aug 2026 (Mon) | 10.272 | 10.272 | 10.245 | 10.245 | 0 |
| 7th Aug 2026 (Fri) | 10.272 | 10.272 | 10.272 | 10.272 | 0 |
| 6th Aug 2026 (Thu) | 10.242 | 10.242 | 10.242 | 10.272 | 11,889 |
| 5th Aug 2026 (Wed) | 10.267 | 10.274 | 10.267 | 10.274 | 0 |
| 4th Aug 2026 (Tue) | 10.221 | 10.267 | 10.221 | 10.267 | 0 |
| 3rd Aug 2026 (Mon) | 10.189 | 10.221 | 10.189 | 10.221 | 0 |
| 31st Jul 2026 (Fri) | 10.228 | 10.228 | 10.189 | 10.189 | 0 |
| 30th Jul 2026 (Thu) | 10.208 | 10.208 | 10.208 | 10.228 | 11,800 |
| 29th Jul 2026 (Wed) | 10.257 | 10.257 | 10.236 | 10.236 | 0 |