| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.13 | 10.158 | 10.13 | 10.139 | 24,132 |
| 19th May 2026 (Tue) | 10.131 | 10.131 | 10.107 | 10.107 | 0 |
| 18th May 2026 (Mon) | 10.122 | 10.148 | 10.122 | 10.131 | 13,271 |
| 15th May 2026 (Fri) | 10.213 | 10.213 | 10.151 | 10.151 | 0 |
| 14th May 2026 (Thu) | 10.204 | 10.213 | 10.204 | 10.213 | 0 |
| 13th May 2026 (Wed) | 10.211 | 10.211 | 10.204 | 10.204 | 0 |
| 12th May 2026 (Tue) | 10.249 | 10.249 | 10.211 | 10.211 | 0 |
| 11th May 2026 (Mon) | 10.272 | 10.272 | 10.249 | 10.249 | 0 |
| 8th May 2026 (Fri) | 10.268 | 10.272 | 10.268 | 10.272 | 0 |
| 7th May 2026 (Thu) | 10.239 | 10.268 | 10.239 | 10.268 | 0 |
| 6th May 2026 (Wed) | 10.189 | 10.239 | 10.189 | 10.239 | 0 |
| 5th May 2026 (Tue) | 10.234 | 10.234 | 10.189 | 10.189 | 0 |
| 4th May 2026 (Mon) | 10.234 | 10.234 | 10.234 | 10.234 | 0 |
| 1st May 2026 (Fri) | 10.221 | 10.234 | 10.221 | 10.234 | 0 |
| 30th Apr 2026 (Thu) | 10.223 | 10.223 | 10.221 | 10.221 | 0 |
| 29th Apr 2026 (Wed) | 10.236 | 10.236 | 10.223 | 10.223 | 0 |
| 28th Apr 2026 (Tue) | 10.282 | 10.282 | 10.236 | 10.236 | 0 |
| 27th Apr 2026 (Mon) | 10.253 | 10.282 | 10.253 | 10.282 | 0 |
| 24th Apr 2026 (Fri) | 10.278 | 10.278 | 10.253 | 10.253 | 0 |
| 23rd Apr 2026 (Thu) | 10.234 | 10.246 | 10.234 | 10.278 | 13,256 |
| 22nd Apr 2026 (Wed) | 10.256 | 10.26 | 10.256 | 10.26 | 0 |
| 21st Apr 2026 (Tue) | 10.266 | 10.266 | 10.256 | 10.256 | 0 |
| 20th Apr 2026 (Mon) | 10.288 | 10.288 | 10.266 | 10.266 | 0 |
| 17th Apr 2026 (Fri) | 10.271 | 10.288 | 10.271 | 10.288 | 0 |
| 16th Apr 2026 (Thu) | 10.266 | 10.271 | 10.266 | 10.271 | 0 |
| 15th Apr 2026 (Wed) | 10.265 | 10.266 | 10.265 | 10.266 | 0 |
| 14th Apr 2026 (Tue) | 10.229 | 10.265 | 10.229 | 10.265 | 0 |
| 13th Apr 2026 (Mon) | 10.234 | 10.234 | 10.229 | 10.229 | 0 |
| 10th Apr 2026 (Fri) | 10.248 | 10.248 | 10.234 | 10.234 | 0 |
| 9th Apr 2026 (Thu) | 10.275 | 10.275 | 10.248 | 10.248 | 0 |
| 8th Apr 2026 (Wed) | 10.20 | 10.275 | 10.20 | 10.275 | 0 |
| 7th Apr 2026 (Tue) | 10.215 | 10.215 | 10.20 | 10.20 | 0 |
| 6th Apr 2026 (Mon) | 10.215 | 10.215 | 10.215 | 10.215 | 0 |
| 3rd Apr 2026 (Fri) | 10.215 | 10.215 | 10.215 | 10.215 | 0 |
| 2nd Apr 2026 (Thu) | 10.229 | 10.229 | 10.215 | 10.215 | 0 |
| 1st Apr 2026 (Wed) | 10.207 | 10.229 | 10.207 | 10.229 | 0 |
| 31st Mar 2026 (Tue) | 10.174 | 10.207 | 10.174 | 10.207 | 0 |
| 30th Mar 2026 (Mon) | 10.144 | 10.174 | 10.144 | 10.174 | 0 |
| 27th Mar 2026 (Fri) | 10.194 | 10.194 | 10.144 | 10.144 | 0 |
| 26th Mar 2026 (Thu) | 10.214 | 10.214 | 10.194 | 10.194 | 0 |
| 25th Mar 2026 (Wed) | 10.19 | 10.214 | 10.19 | 10.214 | 0 |
| 24th Mar 2026 (Tue) | 10.216 | 10.216 | 10.19 | 10.19 | 0 |
| 23rd Mar 2026 (Mon) | 10.192 | 10.216 | 10.192 | 10.216 | 0 |