| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.288 | 11,722 |
| 9th Jul 2026 (Thu) | 10.222 | 10.236 | 10.222 | 10.236 | 0 |
| 8th Jul 2026 (Wed) | 10.274 | 10.274 | 10.222 | 10.222 | 0 |
| 7th Jul 2026 (Tue) | 10.289 | 10.289 | 10.274 | 10.274 | 0 |
| 6th Jul 2026 (Mon) | 10.291 | 10.291 | 10.289 | 10.289 | 0 |
| 3rd Jul 2026 (Fri) | 10.302 | 10.302 | 10.291 | 10.291 | 0 |
| 2nd Jul 2026 (Thu) | 10.312 | 10.312 | 10.302 | 10.302 | 0 |
| 1st Jul 2026 (Wed) | 10.335 | 10.335 | 10.312 | 10.312 | 0 |
| 30th Jun 2026 (Tue) | 10.353 | 10.353 | 10.335 | 10.335 | 0 |
| 29th Jun 2026 (Mon) | 10.361 | 10.361 | 10.353 | 10.353 | 0 |
| 26th Jun 2026 (Fri) | 10.337 | 10.361 | 10.337 | 10.361 | 0 |
| 25th Jun 2026 (Thu) | 10.326 | 10.337 | 10.326 | 10.337 | 0 |
| 24th Jun 2026 (Wed) | 10.30 | 10.326 | 10.30 | 10.326 | 0 |
| 23rd Jun 2026 (Tue) | 10.286 | 10.30 | 10.286 | 10.30 | 0 |
| 22nd Jun 2026 (Mon) | 10.293 | 10.293 | 10.286 | 10.286 | 0 |
| 19th Jun 2026 (Fri) | 10.324 | 10.324 | 10.293 | 10.293 | 0 |
| 18th Jun 2026 (Thu) | 10.337 | 10.337 | 10.324 | 10.324 | 0 |
| 17th Jun 2026 (Wed) | 10.311 | 10.337 | 10.311 | 10.337 | 0 |
| 16th Jun 2026 (Tue) | 10.321 | 10.321 | 10.311 | 10.311 | 0 |
| 15th Jun 2026 (Mon) | 10.287 | 10.321 | 10.287 | 10.321 | 0 |
| 12th Jun 2026 (Fri) | 10.247 | 10.287 | 10.247 | 10.287 | 0 |
| 11th Jun 2026 (Thu) | 10.238 | 10.247 | 10.238 | 10.247 | 0 |
| 10th Jun 2026 (Wed) | 10.242 | 10.242 | 10.238 | 10.238 | 0 |
| 9th Jun 2026 (Tue) | 10.232 | 10.242 | 10.232 | 10.242 | 0 |
| 8th Jun 2026 (Mon) | 10.253 | 10.253 | 10.232 | 10.232 | 0 |
| 5th Jun 2026 (Fri) | 10.269 | 10.269 | 10.253 | 10.253 | 0 |
| 4th Jun 2026 (Thu) | 10.285 | 10.285 | 10.269 | 10.269 | 0 |
| 3rd Jun 2026 (Wed) | 10.292 | 10.292 | 10.284 | 10.285 | 23,766 |
| 2nd Jun 2026 (Tue) | 10.253 | 10.283 | 10.253 | 10.283 | 0 |
| 1st Jun 2026 (Mon) | 10.281 | 10.281 | 10.253 | 10.253 | 0 |
| 29th May 2026 (Fri) | 10.283 | 10.283 | 10.281 | 10.281 | 0 |
| 28th May 2026 (Thu) | 10.256 | 10.283 | 10.256 | 10.283 | 0 |
| 27th May 2026 (Wed) | 10.246 | 10.256 | 10.246 | 10.256 | 0 |
| 26th May 2026 (Tue) | 10.179 | 10.246 | 10.179 | 10.246 | 0 |
| 25th May 2026 (Mon) | 10.179 | 10.179 | 10.179 | 10.179 | 0 |
| 22nd May 2026 (Fri) | 10.19 | 10.198 | 10.19 | 10.179 | 24,068 |
| 21st May 2026 (Thu) | 10.139 | 10.147 | 10.139 | 10.147 | 0 |
| 20th May 2026 (Wed) | 10.13 | 10.158 | 10.13 | 10.139 | 24,132 |
| 19th May 2026 (Tue) | 10.131 | 10.131 | 10.107 | 10.107 | 0 |
| 18th May 2026 (Mon) | 10.122 | 10.148 | 10.122 | 10.131 | 13,271 |
| 15th May 2026 (Fri) | 10.213 | 10.213 | 10.151 | 10.151 | 0 |
| 14th May 2026 (Thu) | 10.204 | 10.213 | 10.204 | 10.213 | 0 |
| 13th May 2026 (Wed) | 10.211 | 10.211 | 10.204 | 10.204 | 0 |
| 12th May 2026 (Tue) | 10.249 | 10.249 | 10.211 | 10.211 | 0 |
| 11th May 2026 (Mon) | 10.272 | 10.272 | 10.249 | 10.249 | 0 |