| Price | $10.147 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.008 0.08% |
| Buy | $10.16 |
| Sell | $10.134 |
| Last Trade: | Buy 12,066.00 at $10.158 |
| Day's Volume: | 0 |
| Last Close: | $10.147 |
| Open: | $10.139 |
| ISIN: | IE000WFXD0F2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.057 - $10.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Gl Gv Usdha (JGAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,066 | $10.158 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 12,066 | $10.13 | Automatic Execution |
10:29:11 - 20-May-26 |
| Unknown* | 4,350 | $10.1811 | Negotiated Trade OTC Trade |
08:13:45 - 20-May-26 |
| Buy* | 1,242 | $10.148 | Automatic Execution |
14:48:03 - 18-May-26 |
| Buy* | 12,029 | $10.122 | Automatic Execution |
08:30:07 - 18-May-26 |
| Unknown* | 4,095 | $10.2116 | Negotiated Trade OTC Trade |
09:12:27 - 13-May-26 |
| Unknown* | 4,190 | $10.2685 | Negotiated Trade OTC Trade |
08:08:36 - 07-May-26 |
| Buy* | 1,258 | $10.246 | Automatic Execution |
08:44:56 - 23-Apr-26 |
| Buy* | 11,998 | $10.234 | Automatic Execution |
08:44:56 - 23-Apr-26 |
| Unknown* | 4,300 | $10.2753 | Negotiated Trade OTC Trade |
09:27:54 - 15-Apr-26 |
Jpm Gl Gv Usdha (JGAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
