| Price | $10.0195 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.0385 -0.38% |
| Buy | $10.046 |
| Sell | $9.993 |
| Last Trade: | Buy 11,892.00 at $10.122 |
| Day's Volume: | 0 |
| Last Close: | $10.0195 |
| Open: | $10.058 |
| ISIN: | IE000WFXD0F2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.056 - $10.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Gl Gv Usdha (JGAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,892 | $10.122 | Automatic Execution |
08:23:53 - 22-Sep-26 |
| Unknown* | 2,610 | $10.2119 | Negotiated Trade OTC Trade |
08:06:43 - 03-Sep-26 |
| Buy* | 11,889 | $10.242 | Automatic Execution |
08:05:47 - 06-Aug-26 |
| Buy* | 11,800 | $10.208 | Automatic Execution |
08:07:33 - 30-Jul-26 |
| Buy* | 11,716 | $10.234 | Automatic Execution |
16:30:00 - 28-Jul-26 |
| Buy* | 11,732 | $10.21 | Automatic Execution |
08:21:26 - 22-Jul-26 |
| Unknown* | 1,300 | $10.2299 | Negotiated Trade OTC Trade |
08:06:14 - 22-Jul-26 |
| Unknown* | 4,295 | $10.2693 | Negotiated Trade OTC Trade |
11:34:54 - 16-Jul-26 |
| Buy* | 11,722 | $10.27 | Automatic Execution |
08:34:49 - 10-Jul-26 |
| Unknown* | 4,120 | $10.3166 | Negotiated Trade OTC Trade |
11:03:40 - 02-Jul-26 |
Jpm Gl Gv Usdha (JGAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
