| Price | $10.27 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | $0.052 0.51% |
| Buy | $10.302 |
| Sell | $10.274 |
| Last Trade: | Buy 11,722.00 at $10.27 |
| Day's Volume: | 11,722 |
| Last Close: | $10.288 |
| Open: | $10.27 |
| ISIN: | IE000WFXD0F2 |
| Day's Range | $10.27 - $10.27 |
| 52wk Range: | $10.057 - $10.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.27 |
| Shares in Issue: | N/A |
Jpm Gl Gv Usdha (JGAV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,722 | $10.27 | Automatic Execution |
08:34:49 - 10-Jul-26 |
| Unknown* | 4,120 | $10.3166 | Negotiated Trade OTC Trade |
11:03:40 - 02-Jul-26 |
| Unknown* | 4,270 | $10.3589 | Negotiated Trade OTC Trade |
08:06:21 - 25-Jun-26 |
| Sell* | 11,883 | $10.284 | Automatic Execution |
15:45:54 - 03-Jun-26 |
| Sell* | 11,883 | $10.292 | Automatic Execution |
08:12:00 - 03-Jun-26 |
| Unknown* | 4,285 | $10.2791 | Negotiated Trade OTC Trade |
08:06:09 - 28-May-26 |
| Buy* | 12,034 | $10.198 | Automatic Execution |
14:17:45 - 22-May-26 |
| Buy* | 12,034 | $10.19 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 12,066 | $10.158 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 12,066 | $10.13 | Automatic Execution |
10:29:11 - 20-May-26 |
Jpm Gl Gv Usdha (JGAV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
