| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.253 | 10.253 | 10.234 | 10.234 | 0 |
| 11th Dec 2025 (Thu) | 10.233 | 10.253 | 10.233 | 10.253 | 0 |
| 10th Dec 2025 (Wed) | 10.235 | 10.235 | 10.233 | 10.233 | 0 |
| 9th Dec 2025 (Tue) | 10.231 | 10.235 | 10.231 | 10.235 | 0 |
| 8th Dec 2025 (Mon) | 10.263 | 10.263 | 10.231 | 10.231 | 0 |
| 5th Dec 2025 (Fri) | 10.275 | 10.275 | 10.263 | 10.263 | 0 |
| 4th Dec 2025 (Thu) | 10.281 | 10.281 | 10.275 | 10.275 | 0 |
| 3rd Dec 2025 (Wed) | 10.273 | 10.281 | 10.273 | 10.281 | 0 |
| 2nd Dec 2025 (Tue) | 10.264 | 10.273 | 10.264 | 10.273 | 0 |
| 1st Dec 2025 (Mon) | 10.308 | 10.308 | 10.264 | 10.264 | 0 |
| 28th Nov 2025 (Fri) | 10.316 | 10.316 | 10.308 | 10.308 | 0 |
| 27th Nov 2025 (Thu) | 10.278 | 10.316 | 10.278 | 10.316 | 0 |
| 26th Nov 2025 (Wed) | 10.281 | 10.281 | 10.278 | 10.278 | 0 |
| 25th Nov 2025 (Tue) | 10.267 | 10.281 | 10.267 | 10.281 | 0 |
| 24th Nov 2025 (Mon) | 10.27 | 10.27 | 10.267 | 10.267 | 0 |
| 21st Nov 2025 (Fri) | 10.259 | 10.27 | 10.259 | 10.27 | 0 |
| 20th Nov 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.259 | 11,797 |
| 19th Nov 2025 (Wed) | 10.275 | 10.275 | 10.255 | 10.255 | 0 |
| 18th Nov 2025 (Tue) | 10.272 | 10.275 | 10.272 | 10.275 | 0 |
| 17th Nov 2025 (Mon) | 10.258 | 10.272 | 10.258 | 10.272 | 0 |
| 14th Nov 2025 (Fri) | 10.277 | 10.277 | 10.258 | 10.258 | 0 |
| 13th Nov 2025 (Thu) | 10.297 | 10.297 | 10.277 | 10.277 | 0 |
| 12th Nov 2025 (Wed) | 10.286 | 10.297 | 10.286 | 10.297 | 0 |
| 11th Nov 2025 (Tue) | 10.289 | 10.289 | 10.286 | 10.286 | 0 |
| 10th Nov 2025 (Mon) | 10.292 | 10.292 | 10.289 | 10.289 | 0 |
| 7th Nov 2025 (Fri) | 10.301 | 10.301 | 10.292 | 10.292 | 0 |
| 6th Nov 2025 (Thu) | 10.276 | 10.301 | 10.276 | 10.301 | 0 |
| 5th Nov 2025 (Wed) | 10.31 | 10.31 | 10.276 | 10.276 | 0 |
| 4th Nov 2025 (Tue) | 10.299 | 10.31 | 10.299 | 10.31 | 0 |
| 3rd Nov 2025 (Mon) | 10.299 | 10.299 | 10.299 | 10.299 | 0 |
| 31st Oct 2025 (Fri) | 10.299 | 10.299 | 10.299 | 10.299 | 0 |
| 30th Oct 2025 (Thu) | 10.31 | 10.31 | 10.299 | 10.299 | 0 |
| 29th Oct 2025 (Wed) | 10.301 | 10.31 | 10.301 | 10.31 | 0 |
| 28th Oct 2025 (Tue) | 10.292 | 10.301 | 10.292 | 10.301 | 0 |
| 27th Oct 2025 (Mon) | 10.269 | 10.292 | 10.269 | 10.292 | 0 |
| 24th Oct 2025 (Fri) | 10.297 | 10.297 | 10.269 | 10.269 | 0 |
| 23rd Oct 2025 (Thu) | 10.34 | 10.34 | 10.297 | 10.297 | 0 |
| 22nd Oct 2025 (Wed) | 10.344 | 10.344 | 10.342 | 10.34 | 35,487 |
| 21st Oct 2025 (Tue) | 10.279 | 10.299 | 10.279 | 10.299 | 0 |
| 20th Oct 2025 (Mon) | 10.28 | 10.28 | 10.279 | 10.279 | 0 |
| 17th Oct 2025 (Fri) | 10.288 | 10.288 | 10.28 | 10.28 | 0 |
| 16th Oct 2025 (Thu) | 10.292 | 10.292 | 10.288 | 10.288 | 0 |
| 15th Oct 2025 (Wed) | 10.272 | 10.292 | 10.272 | 10.292 | 0 |
| 14th Oct 2025 (Tue) | 10.257 | 10.272 | 10.257 | 10.272 | 0 |
| 13th Oct 2025 (Mon) | 10.249 | 10.257 | 10.249 | 10.257 | 0 |