| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.296 | 10.321 | 10.296 | 10.321 | 0 |
| 5th Feb 2026 (Thu) | 10.296 | 10.296 | 10.296 | 10.296 | 0 |
| 4th Feb 2026 (Wed) | 10.273 | 10.296 | 10.273 | 10.296 | 0 |
| 3rd Feb 2026 (Tue) | 10.258 | 10.258 | 10.258 | 10.273 | 12,052 |
| 2nd Feb 2026 (Mon) | 10.285 | 10.285 | 10.278 | 10.278 | 0 |
| 30th Jan 2026 (Fri) | 10.302 | 10.302 | 10.285 | 10.285 | 0 |
| 29th Jan 2026 (Thu) | 10.326 | 10.332 | 10.326 | 10.302 | 24,056 |
| 28th Jan 2026 (Wed) | 10.336 | 10.336 | 10.286 | 10.286 | 0 |
| 27th Jan 2026 (Tue) | 10.321 | 10.336 | 10.321 | 10.336 | 0 |
| 26th Jan 2026 (Mon) | 10.296 | 10.321 | 10.296 | 10.321 | 0 |
| 23rd Jan 2026 (Fri) | 10.304 | 10.306 | 10.294 | 10.296 | 53,226 |
| 22nd Jan 2026 (Thu) | 10.285 | 10.293 | 10.285 | 10.293 | 0 |
| 21st Jan 2026 (Wed) | 10.283 | 10.285 | 10.283 | 10.285 | 0 |
| 20th Jan 2026 (Tue) | 10.296 | 10.296 | 10.283 | 10.283 | 0 |
| 19th Jan 2026 (Mon) | 10.296 | 10.296 | 10.296 | 10.296 | 0 |
| 16th Jan 2026 (Fri) | 10.305 | 10.305 | 10.296 | 10.296 | 0 |
| 15th Jan 2026 (Thu) | 10.342 | 10.342 | 10.34 | 10.305 | 72,070 |
| 14th Jan 2026 (Wed) | 10.338 | 10.341 | 10.338 | 10.341 | 0 |
| 13th Jan 2026 (Tue) | 10.326 | 10.338 | 10.326 | 10.338 | 0 |
| 12th Jan 2026 (Mon) | 10.302 | 10.326 | 10.302 | 10.326 | 0 |
| 9th Jan 2026 (Fri) | 10.293 | 10.302 | 10.293 | 10.302 | 0 |
| 8th Jan 2026 (Thu) | 10.31 | 10.31 | 10.293 | 10.293 | 0 |
| 7th Jan 2026 (Wed) | 10.306 | 10.31 | 10.306 | 10.31 | 0 |
| 6th Jan 2026 (Tue) | 10.252 | 10.252 | 10.25 | 10.306 | 24,044 |
| 5th Jan 2026 (Mon) | 10.246 | 10.25 | 10.246 | 10.268 | 115,923 |
| 2nd Jan 2026 (Fri) | 10.255 | 10.255 | 10.235 | 10.235 | 0 |
| 1st Jan 2026 (Thu) | 10.255 | 10.255 | 10.255 | 10.255 | 0 |
| 31st Dec 2025 (Wed) | 10.287 | 10.287 | 10.255 | 10.255 | 0 |
| 30th Dec 2025 (Tue) | 10.291 | 10.291 | 10.287 | 10.287 | 0 |
| 29th Dec 2025 (Mon) | 10.269 | 10.291 | 10.269 | 10.291 | 0 |
| 26th Dec 2025 (Fri) | 10.269 | 10.269 | 10.269 | 10.269 | 0 |
| 25th Dec 2025 (Thu) | 10.269 | 10.269 | 10.269 | 10.269 | 0 |
| 24th Dec 2025 (Wed) | 10.263 | 10.269 | 10.263 | 10.269 | 0 |
| 23rd Dec 2025 (Tue) | 10.253 | 10.263 | 10.253 | 10.263 | 0 |
| 22nd Dec 2025 (Mon) | 10.253 | 10.253 | 10.253 | 10.253 | 0 |
| 19th Dec 2025 (Fri) | 10.267 | 10.267 | 10.253 | 10.253 | 0 |
| 18th Dec 2025 (Thu) | 10.252 | 10.267 | 10.252 | 10.267 | 0 |
| 17th Dec 2025 (Wed) | 10.261 | 10.261 | 10.252 | 10.252 | 0 |
| 16th Dec 2025 (Tue) | 10.24 | 10.261 | 10.24 | 10.261 | 0 |
| 15th Dec 2025 (Mon) | 10.234 | 10.24 | 10.234 | 10.24 | 0 |
| 12th Dec 2025 (Fri) | 10.253 | 10.253 | 10.234 | 10.234 | 0 |
| 11th Dec 2025 (Thu) | 10.233 | 10.253 | 10.233 | 10.253 | 0 |
| 10th Dec 2025 (Wed) | 10.235 | 10.235 | 10.233 | 10.233 | 0 |
| 9th Dec 2025 (Tue) | 10.231 | 10.235 | 10.231 | 10.235 | 0 |
| 8th Dec 2025 (Mon) | 10.263 | 10.263 | 10.231 | 10.231 | 0 |