| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.215 | 10.215 | 10.215 | 10.215 | 0 |
| 2nd Apr 2026 (Thu) | 10.229 | 10.229 | 10.215 | 10.215 | 0 |
| 1st Apr 2026 (Wed) | 10.207 | 10.229 | 10.207 | 10.229 | 0 |
| 31st Mar 2026 (Tue) | 10.174 | 10.207 | 10.174 | 10.207 | 0 |
| 30th Mar 2026 (Mon) | 10.144 | 10.174 | 10.144 | 10.174 | 0 |
| 27th Mar 2026 (Fri) | 10.194 | 10.194 | 10.144 | 10.144 | 0 |
| 26th Mar 2026 (Thu) | 10.214 | 10.214 | 10.194 | 10.194 | 0 |
| 25th Mar 2026 (Wed) | 10.19 | 10.214 | 10.19 | 10.214 | 0 |
| 24th Mar 2026 (Tue) | 10.216 | 10.216 | 10.19 | 10.19 | 0 |
| 23rd Mar 2026 (Mon) | 10.192 | 10.216 | 10.192 | 10.216 | 0 |
| 20th Mar 2026 (Fri) | 10.238 | 10.238 | 10.192 | 10.192 | 0 |
| 19th Mar 2026 (Thu) | 10.275 | 10.275 | 10.238 | 10.238 | 0 |
| 18th Mar 2026 (Wed) | 10.285 | 10.285 | 10.275 | 10.275 | 0 |
| 17th Mar 2026 (Tue) | 10.263 | 10.285 | 10.263 | 10.285 | 0 |
| 16th Mar 2026 (Mon) | 10.26 | 10.263 | 10.26 | 10.263 | 0 |
| 13th Mar 2026 (Fri) | 10.27 | 10.286 | 10.27 | 10.26 | 8,530 |
| 12th Mar 2026 (Thu) | 10.315 | 10.315 | 10.284 | 10.284 | 0 |
| 11th Mar 2026 (Wed) | 10.346 | 10.346 | 10.315 | 10.315 | 0 |
| 10th Mar 2026 (Tue) | 10.317 | 10.346 | 10.317 | 10.346 | 0 |
| 9th Mar 2026 (Mon) | 10.346 | 10.346 | 10.317 | 10.317 | 0 |
| 6th Mar 2026 (Fri) | 10.376 | 10.376 | 10.346 | 10.346 | 0 |
| 5th Mar 2026 (Thu) | 10.394 | 10.394 | 10.376 | 10.376 | 0 |
| 4th Mar 2026 (Wed) | 10.404 | 10.404 | 10.394 | 10.394 | 0 |
| 3rd Mar 2026 (Tue) | 10.448 | 10.448 | 10.404 | 10.404 | 0 |
| 2nd Mar 2026 (Mon) | 10.477 | 10.477 | 10.448 | 10.448 | 0 |
| 27th Feb 2026 (Fri) | 10.445 | 10.477 | 10.445 | 10.477 | 0 |
| 26th Feb 2026 (Thu) | 10.427 | 10.445 | 10.427 | 10.445 | 0 |
| 25th Feb 2026 (Wed) | 10.436 | 10.436 | 10.427 | 10.427 | 0 |
| 24th Feb 2026 (Tue) | 10.424 | 10.436 | 10.424 | 10.436 | 0 |
| 23rd Feb 2026 (Mon) | 10.422 | 10.424 | 10.422 | 10.424 | 0 |
| 20th Feb 2026 (Fri) | 10.415 | 10.422 | 10.415 | 10.422 | 0 |
| 19th Feb 2026 (Thu) | 10.416 | 10.416 | 10.415 | 10.415 | 0 |
| 18th Feb 2026 (Wed) | 10.419 | 10.419 | 10.416 | 10.416 | 0 |
| 17th Feb 2026 (Tue) | 10.396 | 10.419 | 10.396 | 10.419 | 0 |
| 16th Feb 2026 (Mon) | 10.397 | 10.397 | 10.396 | 10.396 | 0 |
| 13th Feb 2026 (Fri) | 10.379 | 10.397 | 10.379 | 10.397 | 0 |
| 12th Feb 2026 (Thu) | 10.358 | 10.379 | 10.358 | 10.379 | 0 |
| 11th Feb 2026 (Wed) | 10.36 | 10.36 | 10.358 | 10.358 | 0 |
| 10th Feb 2026 (Tue) | 10.32 | 10.36 | 10.32 | 10.36 | 0 |
| 9th Feb 2026 (Mon) | 10.321 | 10.321 | 10.32 | 10.32 | 0 |
| 6th Feb 2026 (Fri) | 10.296 | 10.321 | 10.296 | 10.321 | 0 |